Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SpaceFalcon FCON | US$0,0001693 | 1,24% | 0,02% | US$450.853 | US$60.875,28 | 2.663.187.786 FCON |
| 1602 |  Unicly Hashmasks Collection UMASK | US$0,004509 | -3,22% | -1,21% | US$450.925 | - | 100.000.000 UMASK |
| 1603 |  MIBR Fan Token MIBR | US$0,4499 | -0,29% | -11,21% | US$450.163 | US$1.695,18 | 1.000.507 MIBR |
| 1604 |  YF Link YFL | US$8,24 | 4,02% | 15,72% | US$449.381 | US$7,67 | 54.532 YFL |
| 1605 |  Odyssey OCN | US$0,00005572 | -2,06% | 2,66% | US$445.793 | US$54.711,14 | 8.000.000.000 OCN |
| 1606 |  Genesis Vision GVT | US$0,1094 | -1,07% | 2,23% | US$484.295 | - | 4.426.883 GVT |
| 1607 |  X-CASH XCASH | US$0,000007090 | -8,50% | -28,50% | US$445.368 | US$202,09 | 62.820.378.619 XCASH |
| 1608 |  Verso VSO | US$0,005632 | -8,03% | -1,55% | US$446.491 | US$8.314,29 | 79.279.192 VSO |
| 1609 |  Burency BUY | US$0,002293 | -11,92% | 1,70% | US$444.524 | US$99.466,60 | 193.878.224 BUY |
| 1610 |  DecentraWeb DWEB | US$0,1310 | -0,88% | -12,40% | US$439.810 | US$3.948,84 | 3.357.220 DWEB |
| 1611 |  RigoBlock GRG | US$0,1623 | -3,73% | -12,85% | US$438.508 | US$19,48 | 2.701.063 GRG |
| 1612 |  Universidad de Chile Fan Token UCH | US$0,4607 | 5,60% | -6,85% | US$440.013 | US$50.026,73 | 955.149 UCH |
| 1613 |  PUMLx PUMLX | US$0,01596 | 0,67% | -4,17% | US$437.173 | US$30.019,77 | 27.392.155 PUMLX |
| 1614 |  Hedget HGET | US$0,2491 | 1,87% | -5,90% | US$436.199 | US$14.248,11 | 1.751.448 HGET |
| 1615 |  DinoX DNXC | US$0,01279 | 4,00% | 1,40% | US$435.142 | US$45.980,82 | 34.011.080 DNXC |
| 1616 |  Primas PST | US$0,008242 | -3,11% | -2,52% | US$434.317 | US$402.872 | 52.692.565 PST |
| 1617 |  Ixcoin IXC | US$0,02040 | -2,53% | 0,34% | US$434.705 | - | 21.305.185 IXC |
| 1618 |  Education Ecosystem LEDU | US$0,001828 | -3,00% | -0,43% | US$432.702 | - | 236.710.413 LEDU |
| 1619 |  Breezecoin BRZE | US$0,002402 | 34,80% | -7,71% | US$432.286 | US$165,99 | 180.000.000 BRZE |
| 1620 |  Litex LXT | US$0,0002160 | 0,93% | -1,37% | US$432.034 | US$224.701 | 2.000.000.000 LXT |
| 1621 |  SolChicks Token CHICKS | US$0,0006739 | -5,31% | -6,16% | US$430.713 | US$5.349,52 | 639.106.688 CHICKS |
| 1622 |  Crowny CRWNY | US$0,0009306 | -6,07% | -16,35% | US$430.129 | US$41.640,11 | 462.191.889 CRWNY |
| 1623 |  Bata BTA | US$0,08503 | -2,53% | 538,27% | US$429.608 | - | 5.052.601 BTA |
| 1624 |  Denarius D | US$0,05187 | 11,73% | 14,85% | US$428.329 | US$8,35 | 8.257.926 D |
| 1625 |  XMax XMX | US$0,00001488 | -0,79% | 1,25% | US$428.385 | US$248.270 | 28.792.881.608 XMX |
| 1626 |  Opium OPIUM | US$0,1022 | -0,81% | -3,51% | US$425.090 | US$24.059,64 | 4.161.204 OPIUM |
| 1627 |  EarthFund 1EARTH | US$0,005875 | 7,18% | 267,07% | US$427.441 | US$2.379.141 | 72.754.338 1EARTH |
| 1628 |  Gravity Finance GFI | US$0,001204 | -4,71% | 0,79% | US$424.201 | US$68,05 | 352.267.212 GFI |
| 1629 |  Karbo KRB | US$0,04425 | -6,85% | 12,12% | US$423.598 | US$1.065,95 | 9.572.888 KRB |
| 1630 |  SmileyCoin SMLY | US$0,00002676 | 41,84% | 21,94% | US$423.039 | US$407,63 | 15.806.193.400 SMLY |
| 1631 |  APIX APIX | US$0,003220 | -2,63% | 5,28% | US$418.901 | US$1.626,95 | 130.089.490 APIX |
| 1632 |  NextDAO NAX | US$0,0001724 | -2,95% | -6,33% | US$422.816 | US$49.072,08 | 2.451.844.445 NAX |
| 1633 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,69 | 5,27% | -8,36% | US$426.547 | US$214.634 | 251.676 STV |
| 1634 |  Soldex SOLX | US$0,001004 | -0,50% | -0,50% | US$422.122 | US$187.313 | 420.407.146 SOLX |
| 1635 |  Nuco.cloud NCDT | US$0,01690 | -1,32% | -1,08% | US$422.433 | US$47.071,67 | 25.000.000 NCDT |
| 1636 |  EVRYNET EVRY | US$0,01038 | -9,90% | 27,23% | US$419.412 | US$13.229,74 | 40.389.133 EVRY |
| 1637 |  Corra.Finance CORA | US$0,2800 | -6,67% | 11,99% | US$420.033 | US$167,93 | 1.500.000 CORA |
| 1638 |  Plasma Finance PPAY | US$0,003401 | -2,24% | -5,62% | US$418.771 | US$273,98 | 123.116.295 PPAY |
| 1639 |  MoneroV XMV | US$0,1545 | -2,53% | 0,76% | US$417.278 | US$2,94 | 2.700.000 XMV |
| 1640 |  Plant Vs Undead PVU | US$0,01191 | -2,54% | 10,55% | US$417.297 | US$57.055,85 | 35.027.506 PVU |
| 1641 |  Massnet MASS | US$0,004186 | -3,55% | -5,87% | US$410.381 | US$53.156,04 | 98.026.147 MASS |
| 1642 |  Dragon Kart KART | US$0,01447 | -14,92% | 104,95% | US$410.290 | US$49.472,23 | 28.353.430 KART |
| 1643 |  Everex EVX | US$0,01806 | 66,75% | -7,26% | US$409.950 | US$3.135,41 | 22.700.000 EVX |
| 1644 |  iEthereum IETH | US$0,02275 | 4,26% | -9,87% | US$409.464 | US$6,82 | 18.000.000 IETH |
| 1645 |  Orbitcoin ORB | US$0,1269 | -2,53% | -1,92% | US$408.816 | US$0,01000 | 3.220.616 ORB |
| 1646 |  Centaur CNTR | US$0,0001075 | 5,70% | 4,51% | US$408.298 | US$7.561,93 | 3.796.791.666 CNTR |
| 1647 |  Heroes Chained HEC | US$0,02773 | -6,03% | -8,63% | US$413.370 | US$226.309 | 14.904.893 HEC |
| 1648 |  BlackHat BLKC | US$0,04724 | -8,47% | -8,04% | US$422.154 | US$26.859,37 | 8.935.988 BLKC |
| 1649 |  OnGo FTG | US$0,003518 | 9,23% | 10,61% | US$404.326 | US$62.507,92 | 114.940.812 FTG |
| 1650 |  Skrumble Network SKM | US$0,0003944 | -0,53% | -2,66% | US$402.940 | US$12.518,20 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.