Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Triall TRL | US$0,01988 | 3,46% | -3,45% | US$351.116 | US$400.509 | 17.658.265 TRL |
| 1702 |  Decentralized Vulnerability Platform DVP | US$0,0006720 | 1,84% | 2,77% | US$351.033 | US$85.587,79 | 522.405.821 DVP |
| 1703 |  Galaxy Fight Club GCOIN | US$0,02438 | -8,56% | -14,78% | US$350.671 | US$12.041,92 | 14.384.463 GCOIN |
| 1704 |  ownix ONX | US$0,1060 | 0,00% | 0,00% | US$349.827 | - | 3.300.000 ONX |
| 1705 |  Pacoca PACOCA | US$0,002840 | -2,57% | -13,03% | US$349.642 | US$12.781,64 | 123.107.414 PACOCA |
| 1706 |  GeoDB GEO | US$0,004237 | -5,19% | 0,42% | US$350.176 | US$896,31 | 82.641.419 GEO |
| 1707 |  dAppstore DAPPX | US$0,002157 | -3,41% | 0,79% | US$349.547 | US$78.344,03 | 162.039.632 DAPPX |
| 1708 |  Standard Protocol STND | US$0,02601 | 1,60% | 6,66% | US$349.311 | US$62.736,74 | 13.427.324 STND |
| 1709 |  Helmet.insure HELMET | US$0,008148 | -2,90% | -11,49% | US$349.339 | US$44.513,99 | 42.875.666 HELMET |
| 1710 |  Jarvis Network JRT | US$0,01204 | -4,99% | -17,42% | US$349.353 | US$4.095,40 | 29.005.880 JRT |
| 1711 |  Falconswap FSW | US$0,008767 | -3,18% | -2,03% | US$328.154 | - | 37.429.794 FSW |
| 1712 |  SHOPX SHOPX | US$0,01214 | 0,45% | -1,45% | US$348.313 | US$199.074 | 28.695.751 SHOPX |
| 1713 |  Bitteam token BTT | US$0,0007531 | -6,02% | -8,39% | US$347.181 | US$83.372,08 | 460.999.998 BTT |
| 1714 |  Apollon Limassol APL | US$1,07 | 5,13% | -2,76% | US$353.978 | US$134.248 | 329.310 APL |
| 1715 |  Spume Protocol SPUME | US$0,03496 | -3,09% | -1,92% | US$346.739 | US$236.545 | 9.917.671 SPUME |
| 1716 |  Quark QRK | US$0,001216 | -2,53% | -11,83% | US$346.282 | US$1,02 | 284.879.314 QRK |
| 1717 |  SINOVATE SIN | US$0,0005209 | -2,53% | -24,43% | US$345.761 | US$18,12 | 663.717.042 SIN |
| 1718 |  Wings WINGS | US$0,003434 | -2,88% | -5,35% | US$343.359 | US$2,64 | 99.999.994 WINGS |
| 1719 |  Aitra AITRA | US$0,05175 | -2,53% | 0,76% | US$341.464 | - | 6.598.686 AITRA |
| 1720 |  TripCandy CANDY | US$0,001635 | -4,03% | -16,65% | US$342.329 | US$109,16 | 209.382.822 CANDY |
| 1721 |  S4FE S4F | US$0,0003791 | 18,01% | 10,00% | US$339.431 | US$2.962,38 | 895.310.762 S4F |
| 1722 |  DOSE DOSE | US$0,006497 | -0,75% | -5,50% | US$337.209 | US$1.081.635 | 51.903.165 DOSE |
| 1723 |  Cyclub CYCLUB | US$0,0002570 | -1,51% | 88,25% | US$337.797 | US$37.744,63 | 1.314.294.423 CYCLUB |
| 1724 |  Venus BCH vBCH | US$2,18 | -1,70% | -4,09% | US$336.742 | US$75.389,08 | 154.392 vBCH |
| 1725 |  Freedomcoin FREED | US$0,05124 | 6,67% | 31,14% | US$338.430 | US$1.098,36 | 6.604.387 FREED |
| 1726 |  UniMex Network UMX | US$0,03493 | -3,20% | -0,39% | US$335.922 | US$75,51 | 9.616.700 UMX |
| 1727 |  UnMarshal MARSH | US$0,04746 | -5,21% | -7,63% | US$336.768 | US$116.933 | 7.096.098 MARSH |
| 1728 |  Rainbow Token RAINBOW | US$0,000000000390 | -3,22% | -12,51% | US$335.510 | US$1,30 | 860.397.837.230.263 RAINBOW |
| 1729 |  Samsunspor Fan Token SAM | US$0,8304 | 6,67% | -5,02% | US$337.125 | US$103.117 | 406.002 SAM |
| 1730 |  Caspian CSP | US$0,0007444 | -2,91% | -0,24% | US$334.268 | US$2.466,47 | 449.036.296 CSP |
| 1731 |  Wonderman Nation WNDR | US$0,02319 | -1,83% | -9,69% | US$329.661 | US$11.360,66 | 14.215.495 WNDR |
| 1732 |  AtromG8 AG8 | US$0,007841 | 8,89% | 56,79% | US$329.306 | US$47,95 | 42.000.000 AG8 |
| 1733 |  EasyFi EZ | US$0,05145 | -1,99% | 1,59% | US$327.916 | US$15.369,96 | 6.373.615 EZ |
| 1734 |  Alliance Fan Token ALL | US$0,2602 | 6,63% | -2,33% | US$330.826 | US$32.375,43 | 1.271.450 ALL |
| 1735 |  DMarket DMT | US$0,005730 | -2,53% | -34,80% | US$326.185 | - | 56.921.773 DMT |
| 1736 |  Blockzero Labs XIO | US$0,008909 | -4,44% | -3,06% | US$326.012 | US$30,14 | 36.592.410 XIO |
| 1737 |  DPRating RATING | US$0,0001526 | -2,57% | 2,36% | US$326.577 | US$13.014,02 | 2.140.429.993 RATING |
| 1738 |  Merculet MVP | US$0,00007427 | -0,97% | -7,08% | US$325.888 | US$11.890,12 | 4.388.065.443 MVP |
| 1739 |  CoinFi COFI | US$0,001528 | -9,54% | -7,92% | US$327.526 | US$13.329,97 | 214.403.034 COFI |
| 1740 |  Substratum SUB | US$0,0008445 | -0,47% | 15,84% | US$323.474 | US$9,21 | 383.021.000 SUB |
| 1741 |  Fabwelt WELT | US$0,001413 | 1,32% | 7,19% | US$323.520 | US$400.899 | 228.991.733 WELT |
| 1742 |  PHI Token PHI | US$0,05536 | -10,53% | -4,52% | US$322.657 | US$3,08 | 5.828.254 PHI |
| 1743 |  ContentBox BOX | US$0,0001875 | -1,18% | -4,93% | US$322.436 | US$73.466,30 | 1.719.946.327 BOX |
| 1744 |  Minswap MIN | US$0,01281 | -1,33% | -5,81% | US$320.282 | - | 25.000.000 MIN |
| 1745 |  MurAll PAINT | US$0,00003571 | 10,44% | -0,28% | US$323.319 | US$67.620,93 | 9.053.261.481 PAINT |
| 1746 |  Raze Network RAZE | US$0,002743 | -2,02% | 7,54% | US$325.571 | US$33.181,50 | 118.690.910 RAZE |
| 1747 |  Blockpass PASS | US$0,001905 | 21,05% | 26,23% | US$318.586 | US$3.583,91 | 167.223.762 PASS |
| 1748 |  AmonD AMON | US$0,0003780 | 0,26% | 4,70% | US$317.424 | US$1.560,71 | 839.681.674 AMON |
| 1749 |  Crown CRW | US$0,01007 | -2,53% | -8,68% | US$313.655 | US$14,39 | 31.142.416 CRW |
| 1750 |  Color Platform CLR | US$0,002284 | 0,88% | -4,04% | US$313.452 | US$729,25 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.