Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kangal KANGAL | US$0,000003128 | -3,38% | -1,68% | US$312.770 | US$308,93 | 100.000.000.000 KANGAL |
| 1752 |  BLink BLINK | US$0,001701 | 3,97% | -8,72% | US$313.591 | US$288,98 | 184.347.125 BLINK |
| 1753 |  eBoost EBST | US$0,003115 | -3,71% | -11,10% | US$311.447 | - | 99.990.002 EBST |
| 1754 |  Ares Protocol ARES | US$0,001338 | 0,33% | 31,33% | US$309.311 | US$25.730,44 | 231.179.222 ARES |
| 1755 |  LaunchZone LZ | US$0,1300 | -0,18% | -2,55% | US$307.742 | US$35.345,32 | 2.367.485 LZ |
| 1756 |  FRAKT Token FRKT | US$0,06508 | 9,89% | 25,77% | US$307.650 | US$757,36 | 4.727.287 FRKT |
| 1757 |  Darwinia Commitment Token KTON | US$7,13 | -2,34% | 8,89% | US$307.934 | US$19.951,21 | 43.195 KTON |
| 1758 |  Ekta EKTA | US$0,01605 | -33,25% | -39,58% | US$305.160 | US$81.458,25 | 19.016.230 EKTA |
| 1759 |  Snetwork SNET | US$0,001295 | 0,23% | 6,14% | US$309.016 | US$12.328,11 | 238.603.999 SNET |
| 1760 |  Bitswift BITS | US$0,07814 | -2,53% | 0,76% | US$303.553 | US$7,82 | 3.884.635 BITS |
| 1761 |  MicroPets PETS | US$0,00000006061 | -4,73% | -16,87% | US$303.499 | US$1.513,26 | 5.007.120.231.351 PETS |
| 1762 |  Bitgesell BGL | US$0,01856 | 2,50% | 1,50% | US$299.895 | US$741,36 | 16.157.930 BGL |
| 1763 |  Professional Fighters League Fan Token PFL | US$0,2303 | 3,66% | -6,56% | US$301.652 | US$26.385,98 | 1.309.608 PFL |
| 1764 |  Swarm SWM | US$0,003800 | 48,27% | -9,47% | US$297.147 | - | 78.189.670 SWM |
| 1765 |  Millonarios FC Fan Token MFC | US$0,4422 | 4,30% | -6,23% | US$298.705 | US$55.527,18 | 675.511 MFC |
| 1766 |  Vanilla Network VNLA | US$0,5201 | -0,09% | -12,33% | US$294.981 | - | 567.165 VNLA |
| 1767 |  Natus Vincere Fan Token NAVI | US$0,2545 | 4,88% | -1,05% | US$294.908 | US$31.941,65 | 1.158.735 NAVI |
| 1768 |  Drops Ownership Power DOP | US$0,2531 | -0,56% | -14,63% | US$297.653 | US$91.757,57 | 1.176.034 DOP |
| 1769 |  Club Atletico Independiente CAI | US$0,3498 | 6,46% | -5,21% | US$293.167 | US$43.311,64 | 838.166 CAI |
| 1770 |  Pascal PASC | US$0,007579 | 33,68% | -49,66% | US$293.022 | US$88,97 | 38.664.850 PASC |
| 1771 |  Pakcoin PAK | US$0,004274 | 1,68% | -4,36% | US$293.162 | US$3.819,17 | 68.594.750 PAK |
| 1772 |  SHIBAVAX SHIBX | US$0,00003001 | 0,12% | 0,96% | US$293.740 | US$0,2900 | 9.787.969.900 SHIBX |
| 1773 |  TurtleCoin TRTL | US$0,000002913 | -1,72% | -2,29% | US$289.683 | US$46.058,53 | 99.438.317.769 TRTL |
| 1774 |  Beer Money BEER | US$0,007257 | 15,79% | 11,81% | US$291.740 | US$247,32 | 40.199.999 BEER |
| 1775 |  Fractal FCL | US$0,01746 | 1,13% | 9,99% | US$289.786 | US$65.519,26 | 16.595.271 FCL |
| 1776 |  AirNFTs AIRT | US$0,002584 | -4,00% | -11,66% | US$289.463 | US$400,06 | 112.040.000 AIRT |
| 1777 |  PulsePad PLSPAD | US$0,001742 | -4,06% | -8,47% | US$288.712 | US$12.798,02 | 165.717.873 PLSPAD |
| 1778 |  MediShares MDS | US$0,0002202 | -2,48% | -11,41% | US$288.419 | US$11.967,85 | 1.310.099.624 MDS |
| 1779 |  Famcentral FAM | US$0,02809 | -2,52% | -11,28% | US$287.469 | US$161,17 | 10.233.001 FAM |
| 1780 |  Shadows DOWS | US$0,01083 | -3,45% | -11,64% | US$287.003 | US$15.109,91 | 26.500.000 DOWS |
| 1781 |  Ruff RUFF | US$0,0002917 | 4,32% | -3,28% | US$286.009 | US$155.226 | 980.500.000 RUFF |
| 1782 |  Vidulum VDL | US$0,01675 | -3,74% | -9,07% | US$285.915 | US$1.003,13 | 17.071.231 VDL |
| 1783 |  DogeCash DOGEC | US$0,01563 | 4,43% | 13,36% | US$315.423 | US$24,92 | 20.182.716 DOGEC |
| 1784 |  Hydro HYDRO | US$0,002564 | 3,94% | 14,32% | US$284.873 | US$2.778,35 | 111.111.111 HYDRO |
| 1785 |  DMM: Governance DMG | US$0,005624 | 4,07% | 13,50% | US$282.187 | US$51.138,92 | 50.171.518 DMG |
| 1786 |  Tap XTP | US$0,0002282 | -1,02% | 0,08% | US$281.153 | US$327,80 | 1.231.911.016 XTP |
| 1787 |  Swirge SWG | US$0,02340 | -10,41% | -29,11% | US$280.374 | US$36.736,20 | 11.980.559 SWG |
| 1788 |  CryptEx CRX | US$3,28 | -3,18% | -8,42% | US$279.115 | US$114,95 | 85.000 CRX |
| 1789 |  Ravencoin Classic RVC | US$0,00002312 | -0,27% | -3,22% | US$277.363 | US$9.239,22 | 11.994.716.761 RVC |
| 1790 |  Dexlab DXL | US$0,005265 | 30,47% | 9,56% | US$276.550 | US$12.863,52 | 52.526.786 DXL |
| 1791 |  Bezant BZNT | US$0,0003151 | -3,71% | -11,10% | US$276.778 | - | 878.398.685 BZNT |
| 1792 |  X8X Token X8X | US$0,003347 | -2,88% | -5,35% | US$276.214 | US$257,65 | 82.522.341 X8X |
| 1793 |  Myriad XMY | US$0,0001500 | -1,32% | 0,00% | US$275.558 | US$7,51 | 1.836.908.750 XMY |
| 1794 |  2crazyNFT 2CRZ | US$0,001773 | -2,92% | -3,78% | US$272.154 | US$73.328,13 | 153.470.569 2CRZ |
| 1795 |  renDOGE RENDOGE | US$0,08787 | -3,04% | -15,39% | US$270.958 | US$1,08 | 3.083.733 RENDOGE |
| 1796 |  Team Heretics Fan Token TH | US$0,6313 | 5,01% | -8,17% | US$272.806 | US$77.744,43 | 432.137 TH |
| 1797 |  RealTract RET | US$0,00002533 | -3,28% | -1,15% | US$268.467 | - | 10.600.000.000 RET |
| 1798 |  OtterClam Finance CLAM | US$2,13 | 0,32% | -1,15% | US$268.272 | US$7.154,62 | 126.082 CLAM |
| 1799 |  Lanceria LANC | US$0,0009966 | -2,63% | -9,39% | US$268.238 | US$607,06 | 269.152.549 LANC |
| 1800 |  beFITTER FIU | US$0,005611 | -0,43% | -7,48% | US$266.534 | US$51.413,34 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.