Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cook Finance COOK | US$0,0002580 | -0,29% | -3,43% | US$225.431 | US$93.413,91 | 873.630.735 COOK |
| 1852 |  AnRKey X $ANRX | US$0,001134 | -10,46% | -9,76% | US$223.744 | US$2.333,46 | 197.268.165 $ANRX |
| 1853 |  Tachyon Protocol IPX | US$0,0008271 | -4,58% | 16,18% | US$220.731 | US$2.060,29 | 266.858.531 IPX |
| 1854 |  Dinamo Zagreb Fan Token DZG | US$0,3043 | 7,82% | 2,44% | US$221.019 | US$1.284,71 | 726.384 DZG |
| 1855 |  PowerTrade Fuel PTF | US$0,009407 | 2,13% | -8,48% | US$219.295 | US$59.470,81 | 23.311.586 PTF |
| 1856 |  SnowSwap SNOW | US$0,4406 | -4,69% | -7,48% | US$218.360 | US$16.560,12 | 495.589 SNOW |
| 1857 |  Bottos BTO | US$0,0004006 | 6,12% | 19,28% | US$218.712 | US$11.740,96 | 546.000.153 BTO |
| 1858 |  NFTify N1 | US$0,01071 | -6,90% | -14,03% | US$218.148 | US$37,87 | 20.362.031 N1 |
| 1859 |  TRAVA.FINANCE TRAVA | US$0,0002587 | -4,04% | -8,42% | US$217.948 | US$29.424,04 | 842.500.847 TRAVA |
| 1860 |  Lightstreams PHT | US$0,004686 | -0,60% | 1,88% | US$216.517 | US$33,35 | 46.209.884 PHT |
| 1861 |  Ninneko NINO | US$0,003203 | 2,23% | 16,57% | US$207.895 | US$3.092,70 | 64.904.273 NINO |
| 1862 |  Safex Cash SFX | US$0,001100 | -19,42% | -36,05% | US$216.040 | US$1.884,11 | 196.392.670 SFX |
| 1863 |  Veil VEIL | US$0,002502 | -2,53% | -16,50% | US$215.338 | US$139,47 | 86.077.880 VEIL |
| 1864 |  WABnetwork WAB | US$0,00001266 | -3,28% | -1,15% | US$215.211 | - | 16.994.541.755 WAB |
| 1865 |  Tycoon TYC | US$0,002720 | 0,00% | -0,19% | US$214.395 | US$3.162,99 | 78.815.560 TYC |
| 1866 |  Ink INK | US$0,0004646 | 5,58% | 2,77% | US$215.554 | US$13.225,98 | 463.910.527 INK |
| 1867 |  APYSwap APYS | US$0,01165 | 1,66% | 2,13% | US$211.898 | US$23.195,48 | 18.191.036 APYS |
| 1868 |  Swarm City SWT | US$0,02482 | -41,96% | 42,29% | US$211.823 | - | 8.536.073 SWT |
| 1869 |  Nerve Finance NRV | US$0,004585 | -0,64% | -3,54% | US$211.980 | US$52.467,00 | 46.237.771 NRV |
| 1870 |  Orient Walt HTDF | US$0,002260 | -2,49% | -1,39% | US$210.094 | US$13.755,99 | 92.944.196 HTDF |
| 1871 |  OneRare ORARE | US$0,02323 | 2,29% | -3,21% | US$208.091 | US$88.940,28 | 8.959.527 ORARE |
| 1872 |  Equal EQL | US$0,0005114 | -3,71% | -11,10% | US$207.541 | - | 405.842.550 EQL |
| 1873 |  RED RED | US$0,001597 | -0,87% | 0,51% | US$207.626 | US$9.910,00 | 130.000.009 RED |
| 1874 |  Coinsbit Token CNB | US$0,0001552 | -2,18% | -5,70% | US$206.616 | - | 1.331.266.628 CNB |
| 1875 |  Banca BANCA | US$0,00001152 | 18,94% | 38,39% | US$206.582 | - | 17.926.481.684 BANCA |
| 1876 |  Citadel CTL | US$0,01875 | -9,25% | 25,08% | US$205.718 | - | 10.969.269 CTL |
| 1877 |  Finance Blocks FBX | US$0,02304 | -0,54% | 12,38% | US$204.786 | US$983.509 | 8.889.956 FBX |
| 1878 |  YetiCoin YETIC | US$0,000000000232 | -3,65% | -16,79% | US$204.723 | - | 882.267.270.742.345 YETIC |
| 1879 |  CheckDot CDT | US$0,02640 | -3,37% | -8,55% | US$204.487 | US$362,04 | 7.745.635 CDT |
| 1880 |  GlobalBoost-Y BSTY | US$0,01138 | -6,16% | 49,45% | US$204.235 | US$247,17 | 17.950.579 BSTY |
| 1881 |  Remme REM | US$0,0002013 | 4,59% | 8,57% | US$201.347 | US$15.134,65 | 1.000.000.000 REM |
| 1882 |  UBXS Token UBXS | US$0,02260 | -2,26% | -7,70% | US$201.703 | US$12.144,99 | 8.924.144 UBXS |
| 1883 |  SakeToken SAKE | US$0,001965 | -1,24% | 3,38% | US$200.174 | US$52.633,32 | 101.862.352 SAKE |
| 1884 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -7,01% | -15,42% | US$200.039 | US$1.271,41 | 13.503.459.660.514.256 WSPP |
| 1885 |  Basis Cash BAC | US$0,003618 | -1,37% | -8,16% | US$197.477 | US$11.920,59 | 54.575.145 BAC |
| 1886 |  Stealth XST | US$0,005001 | -16,67% | -56,41% | US$198.170 | - | 39.630.019 XST |
| 1887 |  Dynamix DYNA | US$0,000000000375 | -3,73% | -12,16% | US$197.304 | US$15,49 | 525.716.847.794.602 DYNA |
| 1888 |  CyberMusic CYMT | US$0,00001266 | -3,28% | 92,52% | US$196.285 | - | 15.500.000.000 CYMT |
| 1889 |  ETHA Lend ETHA | US$0,02081 | 0,08% | -3,54% | US$194.756 | US$125.919 | 9.359.425 ETHA |
| 1890 |  CryptoSoul SOUL | US$0,0006078 | 1,12% | 18,62% | US$194.468 | US$27,98 | 319.927.334 SOUL |
| 1891 |  Delphy DPY | US$0,003130 | -8,62% | -24,76% | US$194.708 | US$19.104,87 | 62.199.848 DPY |
| 1892 |  Formation Fi FORM | US$0,002432 | 5,83% | 1,34% | US$193.928 | US$106.225 | 79.753.015 FORM |
| 1893 |  OracleChain OCT | US$0,006319 | -3,09% | 0,64% | US$189.573 | - | 30.000.000 OCT |
| 1894 |  Golos Blockchain GLS | US$0,0006040 | -0,85% | 7,58% | US$193.348 | - | 320.116.408 GLS |
| 1895 |  Spores Network SPO | US$0,0001833 | -4,16% | -9,67% | US$194.019 | US$142.799 | 1.058.302.432 SPO |
| 1896 |  DeFi Bids BID | US$0,008367 | -1,84% | -0,64% | US$192.153 | US$168,06 | 22.964.266 BID |
| 1897 |  APY.Finance APY | US$0,002887 | -6,08% | -6,01% | US$191.902 | US$3.011,79 | 66.469.950 APY |
| 1898 |  Lokr LKR | US$0,007487 | -2,88% | 1,42% | US$191.875 | US$108.835 | 25.628.273 LKR |
| 1899 |  Anchor Neural World ANW | US$0,0006901 | -1,43% | -9,21% | US$189.970 | US$6.620,12 | 275.297.977 ANW |
| 1900 |  WeOwn CHX | US$0,001897 | -41,60% | -43,98% | US$189.120 | US$5.425,86 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.