Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Leverj Gluon L2 | US$0,0003517 | -1,21% | -56,58% | US$108.852 | US$150,59 | 309.542.470 L2 |
| 2052 |  Snowball SNOB | US$0,02116 | -2,82% | -1,31% | US$108.578 | US$146,95 | 5.132.166 SNOB |
| 2053 |  Stobox Token STBU | US$0,002632 | -8,35% | -8,38% | US$107.803 | US$18.338,17 | 40.961.579 STBU |
| 2054 |  DAOventures DVD | US$0,01170 | 0,00% | -13,97% | US$107.649 | - | 9.200.046 DVD |
| 2055 |  Peanut NUX | US$0,01119 | -3,99% | -16,51% | US$106.021 | US$122.499 | 9.476.069 NUX |
| 2056 |  Indorse Token IND | US$0,002820 | -2,70% | 120,37% | US$105.708 | - | 37.480.419 IND |
| 2057 |  Alpha Token A | US$0,003019 | -2,74% | 0,22% | US$104.857 | - | 34.731.759 A |
| 2058 |  KeyFi KEYFI | US$0,03892 | -0,91% | -1,20% | US$104.629 | US$48,51 | 2.688.429 KEYFI |
| 2059 |  Havy HAVY | US$0,00001266 | -3,28% | -1,15% | US$103.841 | - | 8.200.000.000 HAVY |
| 2060 |  Trollcoin TROLL | US$0,0001736 | -2,53% | 0,76% | US$102.941 | - | 592.810.145 TROLL |
| 2061 |  Graft GRFT | US$0,0001736 | -2,53% | 0,76% | US$102.710 | - | 591.481.833 GRFT |
| 2062 |  DomRaider DRT | US$0,0001736 | -2,53% | 0,76% | US$102.713 | - | 591.500.000 DRT |
| 2063 |  Pivot Token PVT | US$0,00001996 | -4,35% | 3,02% | US$102.479 | US$210.704 | 5.135.200.000 PVT |
| 2064 |  SeChain SNN | US$0,000006012 | 69,35% | 133,91% | US$102.415 | - | 17.033.991.147 SNN |
| 2065 |  Trinity Network Credit TNC | US$0,0003001 | -1,14% | 1,30% | US$100.028 | US$17.449,33 | 333.333.333 TNC |
| 2066 |  Mytheria MYRA | US$0,005391 | -2,48% | -13,71% | US$101.891 | US$556.161 | 18.898.630 MYRA |
| 2067 |  Mettalex MTLX | US$0,08932 | -3,24% | 18,64% | US$100.305 | US$16.892,40 | 1.123.003 MTLX |
| 2068 |  Blockchain Cuties Universe Governance BCUG | US$0,07265 | -5,60% | -6,61% | US$100.110 | US$25,04 | 1.377.892 BCUG |
| 2069 |  Zeusshield ZSC | US$0,00008484 | 0,04% | -4,98% | US$99.224 | US$12.105,40 | 1.169.566.883 ZSC |
| 2070 |  BlueCoin BLU | US$0,0001736 | -2,53% | 0,76% | US$99.793 | - | 574.683.675 BLU |
| 2071 |  PYRO Network PYRO | US$0,0001266 | -3,28% | -1,15% | US$99.722 | - | 787.470.347 PYRO |
| 2072 |  InvestFeed IFT | US$0,0005209 | -2,53% | 0,76% | US$99.699 | - | 191.381.257 IFT |
| 2073 |  Donut DONUT | US$0,0008286 | -7,03% | -0,62% | US$99.724 | - | 120.355.919 DONUT |
| 2074 |  ROCKI ROCKI | US$0,01234 | -2,94% | -1,43% | US$99.416 | US$48.563,47 | 8.057.237 ROCKI |
| 2075 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2076 |  Bean Cash BITB | US$0,00001949 | -30,60% | -68,26% | US$99.333 | US$7,22 | 5.097.672.000 BITB |
| 2077 |  Kobocoin KOBO | US$0,003994 | -2,53% | 0,76% | US$98.651 | - | 24.700.248 KOBO |
| 2078 |  Zebi Token ZEBI | US$0,00009304 | -3,30% | 9,74% | US$98.534 | US$60,18 | 1.058.998.069 ZEBI |
| 2079 |  Bitether BTR | US$0,001736 | -2,53% | 0,76% | US$98.520 | - | 56.735.293 BTR |
| 2080 |  YEE YEE | US$0,00007250 | 0,00% | 2,83% | US$98.981 | US$7.083,58 | 1.365.218.125 YEE |
| 2081 |  TradeStars TSX | US$0,007251 | 2,11% | -14,22% | US$98.238 | US$53.055,66 | 13.548.646 TSX |
| 2082 |  Sakura Bloom SKB | US$0,00003799 | -3,28% | -61,62% | US$98.128 | US$27.030,14 | 2.582.965.294 SKB |
| 2083 |  FantomStarter FS | US$0,0009467 | 0,36% | -0,73% | US$97.985 | US$7.936,66 | 103.506.349 FS |
| 2084 |  MMOCoin MMO | US$0,001425 | -3,49% | 12,10% | US$97.658 | US$62,18 | 68.531.894 MMO |
| 2085 |  ION ION | US$0,005335 | -11,28% | 8,83% | US$97.564 | - | 18.286.499 ION |
| 2086 |  The Corgi of PolkaBridge CORGIB | US$0,000000003367 | 8,20% | -6,20% | US$97.542 | US$1.720,96 | 28.970.127.068.717 CORGIB |
| 2087 |  Auctus AUC | US$0,001707 | -2,88% | -17,56% | US$97.483 | US$542,06 | 57.109.580 AUC |
| 2088 |  CafeSwap Token BREW | US$0,005000 | 0,00% | 0,00% | US$96.607 | - | 19.319.980 BREW |
| 2089 |  MotaCoin MOTA | US$0,001736 | 21,84% | 0,76% | US$96.059 | US$1.220,41 | 55.318.140 MOTA |
| 2090 |  EOS TRUST EOST | US$0,00001266 | -3,28% | -1,15% | US$95.215 | - | 7.518.810.122 EOST |
| 2091 |  Swing SWING | US$0,01493 | -2,53% | -10,66% | US$94.169 | - | 6.305.752 SWING |
| 2092 |  ETNA Network ETNA | US$0,007782 | -12,76% | -19,81% | US$94.008 | US$7.963,91 | 12.079.542 ETNA |
| 2093 |  Coldstack CLS | US$0,06212 | 0,84% | -6,14% | US$93.483 | US$105.503 | 1.504.975 CLS |
| 2094 |  Eternity ENT | US$0,009724 | -2,53% | 0,76% | US$92.638 | - | 9.526.449 ENT |
| 2095 |  MIB Coin MIB | US$0,0005000 | -16,67% | 11,11% | US$92.605 | US$25,23 | 185.196.314 MIB |
| 2096 |  PluraCoin PLURA | US$0,0001013 | 235,51% | 2,21% | US$92.509 | - | 913.295.904 PLURA |
| 2097 |  Berry Data BRY | US$0,04624 | -7,81% | -11,81% | US$92.471 | US$17.608,53 | 2.000.000 BRY |
| 2098 |  HashCoin HSC | US$0,000007183 | 0,45% | 1,45% | US$92.401 | US$11.687,78 | 12.863.911.326 HSC |
| 2099 |  2GIVE 2GIVE | US$0,0001736 | -2,53% | 0,76% | US$91.764 | - | 528.444.586 2GIVE |
| 2100 |  OpenSwap OSWAP | US$0,004327 | -4,22% | -10,22% | US$91.387 | US$1.057,07 | 21.118.055 OSWAP |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.