Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MarsX MX | US$0,0003950 | 0,08% | 5,45% | US$90.032 | - | 227.936.637 MX |
| 2102 |  Cryptrust CTRT | US$0,00001266 | -3,28% | -1,15% | US$89.819 | - | 7.092.756.485 CTRT |
| 2103 |  Ethereum Gold Project ETGP | US$0,00001511 | -18,92% | 14,03% | US$89.602 | US$138,99 | 5.930.048.943 ETGP |
| 2104 |  Yield Protocol YIELD | US$0,002612 | -11,99% | 11,62% | US$88.822 | US$21.310,66 | 34.009.745 YIELD |
| 2105 |  Cryptopolis CPO | US$0,006036 | -3,26% | -10,16% | US$88.985 | US$31.903,83 | 14.742.256 CPO |
| 2106 |  Aluna.Social ALN | US$0,002337 | -6,54% | -33,50% | US$88.160 | US$52.497,64 | 37.716.866 ALN |
| 2107 |  FOTA - Fight Of The Ages FOTA | US$0,01374 | -13,92% | -17,58% | US$90.031 | US$15.321,36 | 6.550.298 FOTA |
| 2108 |  TotemFi TOTM | US$0,01440 | 0,19% | -37,37% | US$88.062 | US$13.360,41 | 6.113.675 TOTM |
| 2109 |  Expanse EXP | US$0,004689 | -5,15% | -9,31% | US$88.168 | US$61,97 | 18.805.100 EXP |
| 2110 |  Gem Exchange and Trading GXT | US$0,001055 | 14,51% | -3,35% | US$88.140 | US$933,55 | 83.529.286 GXT |
| 2111 |  ORAO Network ORAO | US$0,002236 | 6,87% | 15,30% | US$88.096 | US$14.490,56 | 39.397.668 ORAO |
| 2112 |  Amon AMN | US$0,0001233 | -2,88% | -5,35% | US$88.077 | US$2,52 | 714.344.960 AMN |
| 2113 |  Hyprr UDOO | US$0,0001773 | -3,28% | -1,15% | US$87.200 | US$3.130,39 | 491.853.495 UDOO |
| 2114 |  Dogeswap DOGES | US$4,34 | 1,54% | 66,23% | US$86.810 | - | 20.000 DOGES |
| 2115 |  Asch XAS | US$0,0009311 | -1,48% | 0,97% | US$86.921 | - | 93.355.331 XAS |
| 2116 |  Alpha Coin APC | US$0,002431 | -2,53% | 198,57% | US$85.088 | - | 35.000.000 APC |
| 2117 |  BHO Network BHO | US$0,0001880 | -3,99% | 2,90% | US$85.359 | US$41.072,10 | 454.000.000 BHO |
| 2118 |  ZENZO ZNZ | US$0,002778 | -16,27% | 24,02% | US$82.426 | US$123,81 | 29.667.006 ZNZ |
| 2119 |  Insured Finance INFI | US$0,002660 | -1,23% | 0,13% | US$81.996 | - | 30.830.489 INFI |
| 2120 |  Cosmo Coin COSM | US$0,0001200 | 187,69% | 187,69% | US$80.500 | US$0,2500 | 670.780.889 COSM |
| 2121 |  Spaceswap MILK2 MILK2 | US$0,01090 | -5,04% | -12,22% | US$80.435 | US$1.431,95 | 7.376.937 MILK2 |
| 2122 |  Switch ESH | US$0,006599 | -2,53% | 0,76% | US$79.935 | US$37,21 | 12.113.793 ESH |
| 2123 |  MicroBitcoin MBC | US$0,000001660 | -24,55% | 13,69% | US$79.617 | US$8,04 | 47.958.344.687 MBC |
| 2124 |  Sentinel Chain SENC | US$0,0004021 | -1,58% | -4,52% | US$79.325 | US$14.813,02 | 197.269.666 SENC |
| 2125 |  Spaceswap SHAKE SHAKE | US$103,22 | -2,57% | -1,11% | US$78.344 | US$90,71 | 759 SHAKE |
| 2126 |  Ubex UBEX | US$0,00002358 | -0,90% | 106,76% | US$77.972 | US$13,70 | 3.306.258.739 UBEX |
| 2127 |  Warp Finance WARP | US$16,64 | -10,78% | -29,26% | US$77.782 | US$30.920,06 | 4.674 WARP |
| 2128 |  Rubies RBIES | US$0,007467 | -2,53% | 0,76% | US$77.770 | - | 10.415.252 RBIES |
| 2129 |  Mochi Market MOMA | US$0,001999 | -3,51% | -5,22% | US$77.535 | US$14.258,00 | 38.790.851 MOMA |
| 2130 |  MyBit MYB | US$0,0004935 | -1,32% | 81,58% | US$77.579 | US$93,12 | 157.187.027 MYB |
| 2131 |  Double-A Chain AAC | US$0,0003080 | 4,40% | -9,42% | US$77.006 | US$8.682,10 | 250.000.000 AAC |
| 2132 |  Yield Optimization Platform & Protocol YOP | US$0,003913 | -4,69% | -47,29% | US$76.763 | US$42.095,47 | 19.618.996 YOP |
| 2133 |  Kingdom Game 4.0 KDG | US$0,0007767 | -10,25% | -28,03% | US$76.736 | US$3.321,93 | 98.793.771 KDG |
| 2134 |  Fortuna Sittard Fan Token FOR | US$0,3910 | 5,06% | -4,35% | US$76.249 | US$48.131,78 | 195.008 FOR |
| 2135 |  Pinkcoin PINK | US$0,0001736 | -11,39% | -46,97% | US$76.190 | US$0,9300 | 438.756.713 PINK |
| 2136 |  Lendefi LDFI | US$0,00001332 | -3,75% | -9,78% | US$75.876 | - | 5.696.004.833 LDFI |
| 2137 |  Collateral Pay COLL | US$0,01224 | 0,00% | -5,67% | US$75.785 | - | 6.192.106 COLL |
| 2138 |  ALL BEST ICO ALLBI | US$0,0001581 | -37,92% | -42,23% | US$75.743 | US$18.777,19 | 479.147.304 ALLBI |
| 2139 |  bAlpha BALPHA | US$4,19 | -7,88% | -5,71% | US$75.501 | US$396,77 | 18.000 BALPHA |
| 2140 |  TERA TERA | US$0,00008812 | -2,55% | 0,58% | US$74.439 | US$2,68 | 844.711.128 TERA |
| 2141 |  Vox.Finance VOX | US$0,6620 | -5,54% | -14,14% | US$74.061 | US$22,79 | 111.869 VOX |
| 2142 |  Internet of Energy Network IOEN | US$0,003699 | -9,48% | -13,77% | US$73.971 | US$18.211,71 | 20.000.000 IOEN |
| 2143 |  Elpis Battle EBA | US$0,003330 | -1,95% | -7,57% | US$73.832 | US$490,31 | 22.172.718 EBA |
| 2144 |  TagCoin TAG | US$0,01146 | -2,53% | 0,76% | US$73.737 | - | 6.433.866 TAG |
| 2145 |  BBSCoin BBS | US$0,0000007234 | -4,16% | -7,72% | US$73.477 | - | 101.578.614.878 BBS |
| 2146 |  Nsure.Network NSURE | US$0,01293 | -2,90% | 3,10% | US$73.317 | US$167.400 | 5.668.964 NSURE |
| 2147 |  UniFarm UFARM | US$0,001899 | -1,16% | -13,05% | US$72.887 | US$48.606,45 | 38.375.919 UFARM |
| 2148 |  Webflix Token WFX | US$0,000005000 | 66,66% | 66,10% | US$72.352 | US$9,39 | 14.469.258.368 WFX |
| 2149 |  Non-Fungible Yearn NFY | US$0,7549 | -4,65% | -1,15% | US$72.015 | US$5,40 | 95.392 NFY |
| 2150 |  Datamine DAM | US$0,02332 | 0,00% | -1,97% | US$71.679 | - | 3.074.138 DAM |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.