Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Swap XWP | US$0,004464 | -7,19% | -0,36% | US$71.644 | US$5,91 | 16.047.755 XWP |
| 2152 |  Cobinhood COB | US$0,0001736 | -2,53% | 0,76% | US$71.370 | - | 410.999.847 COB |
| 2153 |  Flixxo FLIXX | US$0,0008449 | -2,88% | -5,35% | US$71.247 | US$18,74 | 84.323.675 FLIXX |
| 2154 |  GoldenPyrex GPYX | US$0,007120 | -2,53% | -27,52% | US$71.196 | - | 9.999.999 GPYX |
| 2155 |  KIMCHI.finance KIMCHI | US$0,00001880 | 0,00% | -0,02% | US$71.037 | - | 3.778.279.275 KIMCHI |
| 2156 |  Paybswap PAYB | US$0,0004580 | -1,53% | -0,53% | US$70.592 | US$12,90 | 154.142.639 PAYB |
| 2157 |  Cryptojacks CJ | US$0,0001736 | -2,53% | 0,76% | US$70.600 | - | 406.568.581 CJ |
| 2158 |  VAULT VAULT | US$0,1040 | -2,69% | 0,59% | US$70.524 | US$6,46 | 678.010 VAULT |
| 2159 |  WorkQuest Token WQT | US$0,001890 | -5,38% | -13,80% | US$70.214 | US$109.892 | 37.151.500 WQT |
| 2160 |  Azuki AZUKI | US$0,006171 | -8,68% | -16,42% | US$69.645 | US$35,73 | 11.284.984 AZUKI |
| 2161 |  Novacoin NVC | US$0,02969 | -0,20% | -34,49% | US$69.358 | US$1,44 | 2.335.757 NVC |
| 2162 |  KanadeCoin KNDC | US$0,00001266 | -3,28% | -1,15% | US$69.283 | - | 5.471.056.500 KNDC |
| 2163 |  DINGO TOKEN DINGO | US$0,000000000437 | -3,54% | -10,78% | US$69.165 | US$0,4700 | 158.383.845.695.116 DINGO |
| 2164 |  NativeCoin N8V | US$0,002778 | -2,53% | 0,76% | US$68.929 | - | 24.809.180 N8V |
| 2165 |  Tourist Token TOTO | US$0,00001266 | -3,28% | -1,15% | US$68.805 | - | 5.433.323.630 TOTO |
| 2166 |  Rise RISE | US$0,0003300 | -7,82% | -8,84% | US$68.277 | US$0,1900 | 206.882.783 RISE |
| 2167 |  Argon ARGON | US$0,0006970 | 1,26% | -5,08% | US$67.872 | US$98.984,15 | 97.375.432 ARGON |
| 2168 |  Rage Fan RAGE | US$0,001199 | -15,50% | -17,02% | US$68.008 | US$12.939,49 | 56.719.938 RAGE |
| 2169 |  Agrello DLT | US$0,0005209 | -2,53% | -24,43% | US$67.239 | - | 129.071.019 DLT |
| 2170 |  CryptoTycoon CTT | US$0,2890 | 7,34% | 10,36% | US$65.608 | US$12.532,61 | 226.987 CTT |
| 2171 |  YENTEN YTN | US$0,001580 | -2,53% | 0,76% | US$66.293 | - | 41.952.065 YTN |
| 2172 |  Catex Token CATT | US$0,00008601 | -13,10% | -0,56% | US$65.755 | US$3,35 | 764.538.331 CATT |
| 2173 |  Shadow Token SHDW | US$0,009377 | -2,53% | 0,76% | US$65.639 | - | 7.000.000 SHDW |
| 2174 |  IQ.cash IQ | US$0,005480 | -0,37% | -8,67% | US$65.561 | US$29.071,06 | 11.962.738 IQ |
| 2175 |  Lithosphere LITHO | US$0,001044 | 1,46% | -0,52% | US$65.032 | US$197.415 | 62.316.885 LITHO |
| 2176 |  Rentberry BERRY | US$0,0002149 | 35,87% | 42,44% | US$64.792 | US$6,66 | 301.431.307 BERRY |
| 2177 |  MEDIA EYE NFT Portal eYe | US$0,0006895 | -1,97% | -6,56% | US$64.114 | US$50.488,60 | 92.990.540 eYe |
| 2178 |  Bunicorn BUNI | US$0,002254 | -3,38% | -10,09% | US$63.219 | US$379,28 | 28.049.239 BUNI |
| 2179 |  Rigel Protocol RGP | US$0,03491 | -0,98% | -4,15% | US$62.663 | US$31,57 | 1.795.012 RGP |
| 2180 |  Chirpley CHRP | US$0,002156 | -5,58% | -20,92% | US$62.134 | US$901.511 | 28.824.558 CHRP |
| 2181 |  NeoNomad NNI | US$0,01456 | 10,76% | 46,32% | US$61.912 | US$38,51 | 4.251.834 NNI |
| 2182 |  PKG Token PKG | US$0,000006864 | -3,25% | -1,49% | US$61.568 | - | 8.969.257.745 PKG |
| 2183 |  Jade Currency JADE | US$0,001150 | -5,40% | -14,41% | US$61.716 | US$324,12 | 53.652.398 JADE |
| 2184 |  Enigma ENG | US$0,004361 | -17,28% | -31,20% | US$60.588 | US$91.440,15 | 13.891.797 ENG |
| 2185 |  YVS.Finance YVS | US$0,04509 | -4,92% | -4,35% | US$59.761 | US$30.397,41 | 1.325.244 YVS |
| 2186 |  Playkey PKT | US$0,003405 | -8,89% | 3,02% | US$59.303 | US$40.625,15 | 17.414.614 PKT |
| 2187 |  Coinracer CRACE | US$0,0006580 | -3,76% | -12,71% | US$58.281 | US$4,03 | 88.571.020 CRACE |
| 2188 |  GoByte GBX | US$0,006078 | -5,24% | -9,57% | US$58.193 | US$3,77 | 9.574.778 GBX |
| 2189 |  Vodra VDR | US$0,0004061 | -0,51% | -2,71% | US$58.134 | US$10.926,78 | 143.144.036 VDR |
| 2190 |  TheForce Trade FOC | US$0,0007233 | -2,26% | -7,99% | US$58.011 | US$93,67 | 80.200.000 FOC |
| 2191 |  MesChain MES | US$0,00006542 | -4,21% | -24,92% | US$57.240 | US$18.059,40 | 874.972.732 MES |
| 2192 |  EtherGem EGEM | US$0,003027 | -5,07% | -16,68% | US$58.977 | US$1.290,76 | 19.483.114 EGEM |
| 2193 |  Cheesecoin CHEESE | US$0,0001389 | -2,53% | 0,76% | US$56.800 | US$1,56 | 408.869.908 CHEESE |
| 2194 |  Nerva XNV | US$0,003299 | -2,53% | -16,76% | US$56.147 | - | 17.017.723 XNV |
| 2195 |  Robust Token RBT | US$2,35 | -0,98% | -13,41% | US$56.204 | US$391,61 | 23.905 RBT |
| 2196 |  Gourmet Galaxy GUM | US$0,01686 | -2,39% | -5,47% | US$55.846 | US$93.977,76 | 3.312.145 GUM |
| 2197 |  SparksPay SPK | US$0,004584 | 71,55% | 171,44% | US$55.536 | US$2,25 | 12.114.307 SPK |
| 2198 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2199 |  Ancient Kingdom DOM | US$0,00005280 | -3,38% | -10,83% | US$54.765 | US$129,97 | 1.037.304.219 DOM |
| 2200 |  VEKTOR VEKTOR | US$0,0000001391 | -0,85% | -0,53% | US$54.440 | US$45,73 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.