Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  More Coin MORE | US$0,01094 | -4,05% | -2,34% | US$21.880 | US$25,13 | 2.000.000 MORE |
| 2352 |  Nasdacoin NSD | US$0,0007471 | 0,11% | 26,78% | US$21.867 | US$2.780,42 | 29.267.797 NSD |
| 2353 |  PureVidz VIDZ | US$0,0001736 | -2,53% | 0,76% | US$21.755 | - | 125.279.775 VIDZ |
| 2354 |  ELTCOIN ELTCOIN | US$0,0002406 | -3,28% | -1,15% | US$21.655 | US$6.009,56 | 90.000.000 ELTCOIN |
| 2355 |  Ratecoin XRA | US$0,0001736 | -2,53% | 0,76% | US$21.263 | - | 122.449.162 XRA |
| 2356 |  Lunyr LUN | US$0,009203 | -2,53% | -61,58% | US$21.148 | - | 2.297.853 LUN |
| 2357 |  VouchForMe IPL | US$0,00008509 | -10,12% | -1,25% | US$20.903 | US$14,98 | 245.661.176 IPL |
| 2358 |  Zetacoin ZET | US$0,0003473 | -2,53% | -49,62% | US$20.747 | - | 59.737.212 ZET |
| 2359 |  Ubricoin UBN | US$0,000008864 | -3,28% | -1,15% | US$20.721 | - | 2.337.584.182 UBN |
| 2360 |  Ormeus Ecosystem ECO | US$0,000009269 | -3,92% | -38,17% | US$20.675 | US$3.434,69 | 2.230.453.136 ECO |
| 2361 |  CustomContractNetwork CCN | US$0,00001266 | -3,28% | -1,15% | US$20.526 | - | 1.620.841.876 CCN |
| 2362 |  DeFi Degen Land DDL | US$0,0000001369 | -3,27% | -11,29% | US$20.529 | US$0,2700 | 150.000.000.000 DDL |
| 2363 |  Herbalist Token HERB | US$0,000002153 | -3,28% | -1,15% | US$20.452 | US$2,89 | 9.499.999.999 HERB |
| 2364 |  EvenCoin EVN | US$0,0006559 | -2,90% | -10,54% | US$20.494 | US$62.563,80 | 31.247.621 EVN |
| 2365 |  Fire Lotto FLOT | US$0,0007335 | -2,93% | -0,25% | US$20.159 | - | 27.481.717 FLOT |
| 2366 |  Arionum ARO | US$0,0001242 | -2,58% | 0,63% | US$19.802 | - | 159.429.300 ARO |
| 2367 |  GeyserCoin GSR | US$0,01146 | -2,53% | 0,76% | US$19.634 | - | 1.713.160 GSR |
| 2368 |  PostCoin POST | US$0,001216 | -2,53% | 0,76% | US$19.288 | - | 15.868.233 POST |
| 2369 |  BitCash BITC | US$0,0008682 | 32,98% | -47,86% | US$19.273 | US$83,27 | 22.198.153 BITC |
| 2370 |  SPINDLE SPD | US$0,000004730 | -2,88% | -16,86% | US$19.158 | US$0,01000 | 4.050.576.097 SPD |
| 2371 |  Lympo Market Token LMT | US$0,0006139 | -8,90% | -29,81% | US$18.834 | US$362,69 | 30.677.566 LMT |
| 2372 |  Deutsche eMark DEM | US$0,0003473 | -2,53% | 0,76% | US$18.634 | US$32,82 | 53.653.541 DEM |
| 2373 |  FirstCoin FRST | US$0,0005961 | -2,96% | -0,32% | US$18.601 | - | 31.207.528 FRST |
| 2374 |  Onix ONX | US$0,0001736 | -2,53% | 0,76% | US$18.593 | - | 107.072.781 ONX |
| 2375 |  ICOBID ICOB | US$0,0001736 | -2,53% | 0,76% | US$18.589 | - | 107.048.455 ICOB |
| 2376 |  Global Currency Reserve GCR | US$0,0001736 | -2,53% | 0,76% | US$18.585 | - | 107.024.222 GCR |
| 2377 |  Arepacoin AREPA | US$0,001075 | 0,99% | 7,03% | US$18.481 | - | 17.186.897 AREPA |
| 2378 |  BEMIL Coin BEM | US$0,00002613 | -1,24% | -19,78% | US$18.489 | US$5.054,08 | 707.614.597 BEM |
| 2379 |  Heron Asia HERON | US$0,001046 | 0,01% | -1,31% | US$18.249 | - | 17.441.980 HERON |
| 2380 |  Creo Engine CREO | US$0,003687 | 0,08% | -9,17% | US$18.111 | US$152.176 | 4.912.576 CREO |
| 2381 |  ArbitrageCT ARCT | US$0,0001736 | -2,53% | 0,76% | US$18.173 | - | 104.655.777 ARCT |
| 2382 |  Rune RUNE | US$1,34 | -0,47% | -0,71% | US$18.082 | - | 13.517 RUNE |
| 2383 |  Noir NOR | US$0,0008682 | -18,78% | -37,02% | US$17.995 | - | 20.725.974 NOR |
| 2384 |  Agora VOTE | US$0,0004856 | -3,71% | -11,10% | US$17.866 | - | 36.795.045 VOTE |
| 2385 |  GuccioneCoin GCC | US$0,0008682 | -2,53% | 0,76% | US$17.613 | - | 20.285.537 GCC |
| 2386 |  Waterfall DeFi WTF | US$0,004441 | -1,54% | -29,47% | US$17.484 | US$88,57 | 3.937.370 WTF |
| 2387 |  BitSend BSD | US$0,0005383 | -2,53% | -5,34% | US$17.410 | US$0,5800 | 32.341.529 BSD |
| 2388 |  Theresa May Coin MAY | US$0,0001736 | -2,53% | 0,76% | US$17.368 | - | 100.018.000 MAY |
| 2389 |  Adzcoin ADZ | US$0,0003473 | -2,53% | 0,76% | US$17.305 | - | 49.827.043 ADZ |
| 2390 |  ZumCoin ZUM | US$0,00001736 | -2,53% | 0,76% | US$17.171 | - | 988.819.491 ZUM |
| 2391 |  Digitex DGTX | US$0,00001813 | -1,66% | -15,52% | US$16.879 | US$67.875,70 | 931.035.715 DGTX |
| 2392 |  Origo OGO | US$0,00003600 | -12,20% | -16,28% | US$15.860 | - | 440.516.789 OGO |
| 2393 |  PayCoin XPY | US$0,001389 | -2,53% | 0,76% | US$16.664 | - | 11.995.342 XPY |
| 2394 |  Exosis EXO | US$0,03202 | -2,96% | -0,33% | US$16.531 | - | 516.268 EXO |
| 2395 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,00% | US$16.524 | - | 262.272 KSEED |
| 2396 |  Step Hero HERO | US$0,001269 | -3,57% | -6,76% | US$16.436 | US$40.769,11 | 12.951.109 HERO |
| 2397 |  Knit Finance KFT | US$0,003310 | -0,90% | 3,43% | US$16.220 | US$12.374,36 | 4.900.000 KFT |
| 2398 |  Desire DSR | US$0,001563 | -2,53% | 0,76% | US$16.050 | - | 10.269.488 DSR |
| 2399 |  extraDNA XDNA | US$0,00001330 | 0,00% | 0,00% | US$15.829 | US$92,98 | 1.190.020.231 XDNA |
| 2400 |  Tokenbox TBX | US$0,001404 | -2,88% | -5,35% | US$15.777 | US$9,02 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.