Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BonFi BNF | US$0,0001030 | 0,00% | 0,00% | US$30.636 | US$26,85 | 297.418.335 BNF |
| 2302 |  Taklimakan Network TAN | US$0,0006501 | 0,00% | 0,00% | US$29.865 | - | 45.942.180 TAN |
| 2303 |  Kawaii Islands KWT | US$0,0009918 | -4,59% | 0,89% | US$29.753 | US$783,91 | 30.000.000 KWT |
| 2304 |  GoldBlocks GB | US$0,001910 | -2,53% | 0,76% | US$29.729 | - | 15.563.873 GB |
| 2305 |  StrongHands Masternode SHMN | US$0,006772 | -2,53% | 0,76% | US$29.437 | - | 4.346.668 SHMN |
| 2306 |  ClassicDoge XDOGE | US$0,000001943 | -23,82% | -27,31% | US$29.474 | US$3.141,30 | 15.170.955.963 XDOGE |
| 2307 |  AllSafe ASAFE | US$0,003213 | -9,84% | -25,44% | US$29.380 | - | 9.145.370 ASAFE |
| 2308 |  ATBCoin ATB | US$0,0006946 | -2,53% | 0,76% | US$29.200 | - | 42.038.227 ATB |
| 2309 |  BitWhite BTW | US$0,0007923 | -12,57% | -28,08% | US$28.782 | US$45.829,86 | 36.325.371 BTW |
| 2310 |  Scrypta LYRA | US$0,001181 | -2,53% | 0,76% | US$28.608 | - | 24.227.148 LYRA |
| 2311 |  Smoothy SMTY | US$0,005614 | -2,59% | -3,94% | US$28.573 | US$53.963,73 | 5.089.773 SMTY |
| 2312 |  DFSocial Gaming DFSG | US$0,002312 | 0,00% | -44,48% | US$28.483 | - | 12.321.318 DFSG |
| 2313 |  LUXCoin LUX | US$0,002084 | -2,53% | 0,76% | US$28.109 | - | 13.489.309 LUX |
| 2314 |  2local 2LC | US$0,000003363 | -3,25% | -37,11% | US$28.074 | US$211,98 | 8.347.283.321 2LC |
| 2315 |  Fivebalance FBN | US$0,00002533 | -3,28% | -1,15% | US$27.669 | - | 1.092.481.026 FBN |
| 2316 |  Elysian ELY | US$0,0002786 | -3,28% | -1,15% | US$27.293 | US$45.135,59 | 97.966.210 ELY |
| 2317 |  Transcodium TNS | US$0,0003129 | 7,42% | 4,70% | US$26.864 | US$145,25 | 85.842.616 TNS |
| 2318 |  GCN Coin GCN | US$0,0000001559 | -16,14% | -25,02% | US$26.825 | US$0,7600 | 172.076.810.000 GCN |
| 2319 |  Unify UNIFY | US$0,001476 | -2,53% | 0,76% | US$26.841 | - | 18.185.085 UNIFY |
| 2320 |  PlatinumBAR XPTX | US$0,01233 | -2,53% | -0,64% | US$26.632 | - | 2.160.126 XPTX |
| 2321 |  Crypto Kombat KOMBAT | US$2,63 | -3,75% | -15,34% | US$26.558 | - | 10.107 KOMBAT |
| 2322 |  Opal OPAL | US$0,001736 | -2,53% | 0,76% | US$26.319 | - | 15.156.364 OPAL |
| 2323 |  WinCash WCC | US$0,01736 | -2,53% | 0,76% | US$26.044 | US$43,48 | 1.499.784 WCC |
| 2324 |  CoinAlpha ALP | US$0,0001839 | -3,86% | -13,21% | US$25.981 | US$30,41 | 141.278.717 ALP |
| 2325 |  SkinCoin SKIN | US$0,0002913 | 1,11% | -33,48% | US$25.684 | US$11.988,78 | 88.183.483 SKIN |
| 2326 |  TrueDeck TDP | US$0,0008358 | -6,13% | -1,15% | US$25.674 | US$12.046,38 | 30.717.516 TDP |
| 2327 |  Curio CUR | US$0,01290 | -6,23% | 0,22% | US$25.371 | US$0,01000 | 1.966.078 CUR |
| 2328 |  XPA XPA | US$0,0004432 | -3,28% | -1,15% | US$25.343 | - | 57.177.751 XPA |
| 2329 |  EventChain EVC | US$0,0008105 | -7,61% | 10,99% | US$25.327 | US$2.624,46 | 31.250.497 EVC |
| 2330 |  ARAW ARAW | US$0,00001266 | -3,28% | -1,15% | US$25.246 | - | 1.993.576.188 ARAW |
| 2331 |  CorionX CORX | US$0,0001943 | 14,38% | -22,02% | US$25.248 | US$347,59 | 129.910.129 CORX |
| 2332 |  Blockburn BURN | US$0,00001266 | -3,28% | -1,15% | US$25.045 | - | 1.977.738.958 BURN |
| 2333 |  NevaCoin NEVA | US$0,004602 | -2,53% | 0,76% | US$24.995 | - | 5.431.630 NEVA |
| 2334 |  JavaScript Token JS | US$0,003126 | -2,53% | 0,76% | US$24.980 | - | 7.991.996 JS |
| 2335 |  Universal Currency UNIT | US$0,001563 | -2,53% | 0,76% | US$24.926 | - | 15.949.110 UNIT |
| 2336 |  Scholarship Coin SCHO | US$0,001800 | -39,10% | -68,03% | US$24.897 | - | 13.831.050 SCHO |
| 2337 |  BERNcash BERN | US$0,0003473 | -2,53% | 0,76% | US$24.739 | - | 71.234.301 BERN |
| 2338 |  Islander ISA | US$0,00004536 | -2,34% | -3,47% | US$24.755 | US$133,28 | 545.753.780 ISA |
| 2339 |  Zuki Moba ZUKI | US$0,0006657 | 2,50% | -6,94% | US$24.510 | US$17,90 | 36.819.022 ZUKI |
| 2340 |  Grimm GRIMM | US$0,0004038 | -98,85% | -98,85% | US$24.431 | US$40,77 | 60.501.300 GRIMM |
| 2341 |  MONK MONK | US$0,001875 | -7,03% | -12,43% | US$24.309 | US$1.232,33 | 12.963.755 MONK |
| 2342 |  2key.network 2KEY | US$0,0003100 | 0,00% | 0,00% | US$24.297 | - | 78.369.697 2KEY |
| 2343 |  DragonVein DVC | US$0,00004000 | 0,00% | 0,00% | US$24.203 | US$2.727,44 | 605.026.614 DVC |
| 2344 |  Startcoin START | US$0,0005209 | -2,53% | 0,76% | US$23.484 | - | 45.079.785 START |
| 2345 |  Moniwar MOWA | US$0,002166 | -2,53% | -11,79% | US$23.419 | US$384,80 | 10.810.810 MOWA |
| 2346 |  Aigang AIX | US$0,0008031 | -1,75% | 2,92% | US$23.510 | US$944,86 | 29.274.567 AIX |
| 2347 |  Smartshare SSP | US$0,000005000 | -16,67% | -16,67% | US$23.201 | US$1.203,44 | 4.639.918.911 SSP |
| 2348 |  Indexed Finance NDX | US$0,02705 | 4,62% | -5,28% | US$23.126 | US$690,87 | 854.801 NDX |
| 2349 |  Shield Protocol SHIELD | US$0,09147 | 0,28% | -2,17% | US$22.365 | US$369,12 | 244.499 SHIELD |
| 2350 |  Qrkita Token QRT | US$0,0000003395 | 17,05% | 20,33% | US$21.991 | US$4,77 | 64.780.008.837 QRT |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.