Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CREDIT CREDIT | US$0,000002238 | -23,08% | -74,72% | US$5.428 | US$456,43 | 2.425.433.850 CREDIT |
| 2502 |  Zayedcoin ZYD | US$0,0008682 | -2,53% | 0,76% | US$5.421 | - | 6.243.840 ZYD |
| 2503 |  Xuez XUEZ | US$0,001216 | -2,53% | 0,76% | US$5.419 | US$21.374,92 | 4.457.764 XUEZ |
| 2504 |  iBTC IBTC | US$0,0001058 | -2,67% | 0,41% | US$5.290 | - | 49.993.999 IBTC |
| 2505 |  Litecred LTCR | US$0,0001736 | -2,53% | 0,76% | US$5.249 | - | 30.227.750 LTCR |
| 2506 |  Kwikswap Protocol KWIK | US$0,0005483 | -3,22% | -1,26% | US$5.207 | - | 9.497.188 KWIK |
| 2507 |  Kalata KALA | US$0,0001485 | 2,32% | -1,14% | US$5.197 | US$135,42 | 35.000.000 KALA |
| 2508 |  FUZE Token FUZE | US$6,88 | -5,06% | -9,87% | US$5.157 | US$21.739,51 | 749 FUZE |
| 2509 |  Veltor VLT | US$0,009030 | -2,53% | 0,76% | US$5.010 | - | 554.855 VLT |
| 2510 |  Ignition IC | US$0,003195 | -2,53% | 0,76% | US$4.982 | - | 1.559.202 IC |
| 2511 |  SafeInsure SINS | US$0,0002084 | -97,08% | -75,32% | US$4.856 | US$0,2100 | 23.305.829 SINS |
| 2512 |  Streamit Coin STREAM | US$0,0003473 | -2,53% | 0,76% | US$4.699 | - | 13.529.414 STREAM |
| 2513 |  Independent Money System IMS | US$0,0008682 | -2,53% | 0,76% | US$4.662 | - | 5.368.934 IMS |
| 2514 |  Quebecoin QBC | US$0,0006946 | -2,53% | 0,76% | US$4.656 | - | 6.703.138 QBC |
| 2515 |  TravelNote TVNT | US$0,001980 | -3,02% | -0,49% | US$4.263 | - | 2.153.333 TVNT |
| 2516 |  Kemacoin KEMA | US$0,0001736 | -2,53% | 0,76% | US$4.230 | - | 24.360.241 KEMA |
| 2517 |  GoHelpFund HELP | US$0,0003473 | -2,53% | 55,34% | US$4.219 | US$4.392,35 | 12.147.167 HELP |
| 2518 |  Thore Cash TCH | US$0,00007598 | -3,28% | -1,15% | US$4.183 | US$58.540,14 | 55.056.178 TCH |
| 2519 |  Electrum Dark ELD | US$0,001057 | -3,28% | -1,15% | US$4.123 | - | 3.899.312 ELD |
| 2520 |  ExclusiveCoin EXCL | US$0,0006946 | -2,53% | -63,36% | US$4.065 | US$1,85 | 5.851.627 EXCL |
| 2521 |  SkyHub Coin SHB | US$0,006251 | -2,53% | 0,76% | US$4.022 | - | 643.413 SHB |
| 2522 |  Kineko KKO | US$0,0004200 | -0,02% | 1,53% | US$3.921 | US$2,25 | 9.334.291 KKO |
| 2523 |  Pyrk PYRK | US$0,0002482 | -2,92% | -0,22% | US$3.917 | - | 15.781.994 PYRK |
| 2524 |  BitCoal COAL | US$0,0008682 | -2,53% | 0,76% | US$3.907 | - | 4.500.000 COAL |
| 2525 |  ZINC ZINC | US$0,0006901 | -2,88% | -5,35% | US$3.853 | US$9,59 | 5.583.588 ZINC |
| 2526 |  Prime-XI PXI | US$0,0001736 | -2,53% | 0,76% | US$3.808 | - | 21.931.815 PXI |
| 2527 |  Paypex PAYX | US$0,00002533 | -3,28% | -1,15% | US$3.799 | - | 149.998.018 PAYX |
| 2528 |  ARbit ARB | US$0,0003473 | -2,53% | 0,76% | US$3.761 | - | 10.830.050 ARB |
| 2529 |  Elementeum ELET | US$0,0006416 | -2,88% | -9,20% | US$3.351 | US$29,12 | 5.223.113 ELET |
| 2530 |  Depth Token DEP | US$0,000006167 | -0,40% | 1,71% | US$3.254 | - | 527.671.561 DEP |
| 2531 |  VectorAI VEC2 | US$0,0001736 | -2,53% | 0,76% | US$3.195 | - | 18.399.311 VEC2 |
| 2532 |  Comet CMT | US$0,003647 | -2,53% | 0,76% | US$3.183 | - | 872.830 CMT |
| 2533 |  Cream CRM | US$0,00006946 | -2,53% | -32,83% | US$3.133 | US$0,02000 | 45.108.749 CRM |
| 2534 |  LCMS LCMS | US$0,0002000 | 0,00% | 0,00% | US$2.985 | - | 14.922.868 LCMS |
| 2535 |  PLNcoin PLNC | US$0,0001736 | -2,53% | 0,76% | US$2.968 | - | 17.089.600 PLNC |
| 2536 |  OptionRoom ROOM | US$0,0002375 | -21,45% | -42,90% | US$2.967 | US$19.848,51 | 12.493.373 ROOM |
| 2537 |  Rigel Finance RIGEL | US$0,7001 | 0,00% | 0,00% | US$2.940 | - | 4.199 RIGEL |
| 2538 |  Guider GDR | US$0,00001157 | -0,77% | 0,22% | US$2.884 | US$7,16 | 249.181.440 GDR |
| 2539 |  Dynamite DYNMT | US$0,007469 | -29,10% | -30,10% | US$2.880 | US$20.091,64 | 385.525 DYNMT |
| 2540 |  Gold Poker GPKR | US$0,0005209 | -2,53% | 0,76% | US$2.741 | - | 5.260.826 GPKR |
| 2541 |  Mesefa SEFA | US$0,006000 | 0,00% | 99,99% | US$2.584 | US$41,99 | 430.655 SEFA |
| 2542 |  Apollon XAP | US$0,00001736 | -2,53% | 0,76% | US$2.580 | - | 148.585.276 XAP |
| 2543 |  CRDT CRDT | US$0,0002913 | -3,28% | -1,15% | US$2.557 | - | 8.779.314 CRDT |
| 2544 |  High Voltage HVCO | US$0,001692 | -2,78% | 0,12% | US$2.529 | - | 1.494.171 HVCO |
| 2545 |  Joint Ventures JOINT | US$0,0001122 | -2,70% | 0,32% | US$2.495 | - | 22.248.085 JOINT |
| 2546 |  XDNA XDNA | US$0,0002778 | -2,53% | 0,76% | US$2.451 | - | 8.822.007 XDNA |
| 2547 |  iBank IBANK | US$0,0005209 | -2,53% | 0,76% | US$2.358 | - | 4.526.324 IBANK |
| 2548 |  Mobile Crypto Pay Coin MCPC | US$0,0002431 | -2,53% | 0,76% | US$2.345 | - | 9.647.081 MCPC |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02718 | -0,62% | -2,38% | US$2.238 | US$57,89 | 82.369 ROFI |
| 2550 |  SafeCapital SCAP | US$0,001198 | 6,74% | 38,46% | US$2.220 | US$1,74 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.