Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitRewards BIT | US$0,00002659 | -3,28% | -30,58% | US$9.114 | - | 342.725.114 BIT |
| 2452 |  HeartBout HB | US$0,0001691 | -2,90% | -0,18% | US$9.048 | - | 53.495.267 HB |
| 2453 |  Bitvolt VOLT | US$0,0005368 | -27,83% | 8,32% | US$8.905 | US$14,56 | 16.588.056 VOLT |
| 2454 |  AmsterdamCoin AMS | US$0,0001736 | -2,53% | 0,76% | US$8.717 | - | 50.201.886 AMS |
| 2455 |  YoloCash YLC | US$0,0002940 | -2,84% | 20,76% | US$8.671 | - | 29.499.388 YLC |
| 2456 |  ImageCoin IMG | US$0,0006501 | 0,00% | 0,00% | US$8.658 | - | 13.318.316 IMG |
| 2457 |  Bela BELA | US$0,0001736 | -2,53% | 0,76% | US$8.632 | - | 49.711.602 BELA |
| 2458 |  Dreamcoin DRM | US$0,003126 | -2,53% | 0,76% | US$8.516 | - | 2.724.393 DRM |
| 2459 |  Luna Rush LUS | US$0,001861 | 0,27% | -9,06% | US$8.467 | US$116.747 | 4.550.147 LUS |
| 2460 |  Rupee RUP | US$0,0001910 | -2,53% | 0,76% | US$8.435 | - | 44.156.650 RUP |
| 2461 |  MustangCoin MST | US$0,01337 | -2,53% | -49,94% | US$8.428 | - | 630.343 MST |
| 2462 |  EveriToken EVT | US$0,0003487 | -3,71% | -11,10% | US$7.885 | - | 22.614.716 EVT |
| 2463 |  KUN KUN | US$3,92 | -0,26% | -2,98% | US$7.841 | US$133,92 | 2.000 KUN |
| 2464 |  BSClaunch BSL | US$0,003982 | -1,73% | -11,22% | US$7.776 | US$321,46 | 1.953.140 BSL |
| 2465 |  TRAXIA TM2 | US$0,00002324 | -3,71% | -11,10% | US$7.632 | - | 328.320.714 TM2 |
| 2466 |  Phantomx PNX | US$0,0001563 | -2,53% | 0,76% | US$7.579 | - | 48.495.525 PNX |
| 2467 |  Gaj Finance GAJ | US$0,003884 | -2,27% | -3,64% | US$7.541 | US$32,94 | 1.941.413 GAJ |
| 2468 |  Crypto Piece BELLY | US$0,0001040 | -1,72% | -6,36% | US$7.493 | US$66,42 | 72.053.020 BELLY |
| 2469 |  ParkByte PKB | US$0,001563 | -2,53% | 0,76% | US$7.445 | - | 4.764.026 PKB |
| 2470 |  Twinci TWIN | US$0,03567 | 11,01% | 10,11% | US$7.135 | US$3.097,20 | 200.000 TWIN |
| 2471 |  Bitcoin Classic BXC | US$0,01181 | -2,53% | -0,70% | US$7.087 | - | 600.147 BXC |
| 2472 |  StarterCoin STAC | US$0,00002051 | -2,88% | -5,35% | US$7.014 | US$45,97 | 342.007.189 STAC |
| 2473 |  Acoin ACOIN | US$0,005730 | -2,53% | 0,76% | US$6.992 | - | 1.220.085 ACOIN |
| 2474 |  Quantis Network QUAN | US$0,0001736 | -2,53% | 0,76% | US$6.908 | - | 39.779.347 QUAN |
| 2475 |  Datacoin DTC | US$0,0001736 | -2,53% | 0,76% | US$6.896 | - | 39.712.849 DTC |
| 2476 |  HyperAlloy ALLOY | US$0,001970 | 20,20% | -13,91% | US$6.803 | - | 3.453.286 ALLOY |
| 2477 |  ModiHost AIM | US$0,005432 | -2,53% | 0,76% | US$6.771 | - | 1.246.664 AIM |
| 2478 |  Bitcoin 21 XBTC21 | US$0,008509 | -2,53% | 0,76% | US$6.748 | - | 793.108 XBTC21 |
| 2479 |  DraftCoin DFT | US$0,0007589 | -2,94% | 46,78% | US$6.614 | - | 8.715.912 DFT |
| 2480 |  GenesisX XGS | US$0,0005209 | -2,53% | 0,76% | US$6.596 | - | 12.661.668 XGS |
| 2481 |  X-Coin XCO | US$0,0005209 | -2,53% | 0,76% | US$6.452 | - | 12.384.976 XCO |
| 2482 |  Save Environment Token SET | US$0,006661 | -1,41% | -43,36% | US$6.400 | US$592,32 | 960.882 SET |
| 2483 |  SpeedCash SCS | US$0,01111 | -2,53% | 0,76% | US$6.387 | - | 574.745 SCS |
| 2484 |  S.Finance SFG | US$0,07472 | 0,77% | 4,86% | US$6.344 | US$53.599,80 | 84.903 SFG |
| 2485 |  Dollarcoin DLC | US$0,0006946 | -2,53% | 0,76% | US$6.325 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0001736 | -2,53% | 0,76% | US$6.319 | - | 36.390.750 CREVA |
| 2487 |  Klimatas KTS | US$0,008630 | -2,53% | 0,76% | US$6.239 | - | 722.904 KTS |
| 2488 |  Civitas CIV | US$0,0006946 | -2,53% | 0,76% | US$6.054 | - | 8.715.357 CIV |
| 2489 |  SCRIV NETWORK SCRIV | US$0,0002431 | -2,53% | 0,76% | US$6.016 | US$4,73 | 24.744.362 SCRIV |
| 2490 |  Californium CF | US$0,002431 | -2,53% | 0,76% | US$5.949 | - | 2.446.961 CF |
| 2491 |  The Currency Analytics TCAT | US$0,00003799 | -3,28% | -1,15% | US$5.930 | - | 156.088.537 TCAT |
| 2492 |  Bonpay BON | US$0,0005209 | -2,53% | 0,76% | US$5.882 | - | 11.290.301 BON |
| 2493 |  Martkist MARTK | US$0,0003405 | 12,29% | 81,86% | US$5.773 | - | 16.952.470 MARTK |
| 2494 |  SpreadCoin SPR | US$0,0005209 | -2,53% | 0,76% | US$5.813 | - | 11.159.260 SPR |
| 2495 |  FinNexus FNX | US$0,0001673 | -0,67% | -8,59% | US$5.768 | US$22,11 | 34.472.130 FNX |
| 2496 |  PAYCENT PYN | US$0,00006715 | -3,71% | -11,10% | US$5.729 | - | 85.310.628 PYN |
| 2497 |  SongCoin SONG | US$0,0001736 | -2,53% | 0,76% | US$5.655 | - | 32.565.300 SONG |
| 2498 |  Horde HOR | US$0,0003271 | -4,80% | -18,35% | US$5.501 | US$0,3400 | 16.819.757 HOR |
| 2499 |  Carebit CARE | US$0,00003473 | -2,53% | -32,83% | US$5.482 | - | 157.853.770 CARE |
| 2500 |  Cabbage CAB | US$0,0005209 | -2,53% | 0,76% | US$5.470 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.