Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Step App FITFI | US$0,03679 | -3,80% | -20,92% | - | US$2.338.534 | - |
| 2652 |  Donnie Finance DON | US$1,17 | -62,84% | -91,34% | - | US$2.201.245 | - |
| 2653 |  EscoinToken ELG | US$3,24 | -0,10% | -0,62% | - | US$2.321.677 | - |
| 2654 |  MAI MIMATIC | US$0,9940 | 0,24% | 0,02% | - | US$2.204.104 | - |
| 2655 |  IMPT IMPT | US$0,01602 | 0,00% | 0,00% | - | US$2.112.774 | - |
| 2656 |  MeconCash MCH | US$0,03707 | -0,31% | -24,83% | - | US$2.150.789 | - |
| 2657 |  USD Coin Bridged USDCE | US$1,00 | 0,31% | 0,28% | - | US$2.122.115 | - |
| 2658 |  GAMI World GAMI | US$0,4453 | 0,36% | 11,07% | - | US$2.125.296 | - |
| 2659 |  Multichain MULTI | US$3,95 | -1,40% | -4,06% | - | US$2.053.332 | - |
| 2660 |  Carecoin CARE | US$0,005231 | 18,09% | 7,92% | - | US$2.016.101 | - |
| 2661 |  ETHDOWN ETHDOWN | US$0,9550 | 5,73% | 0,55% | - | US$2.008.549 | - |
| 2662 |  hiCLONEX HICLONEX | US$0,008821 | -18,79% | 0,00% | - | US$1.961.005 | - |
| 2663 |  Enegra (EGX) EGX | US$169,88 | -2,49% | -2,30% | - | US$1.924.099 | - |
| 2664 |  BOB BOB | US$0,9996 | -0,01% | -0,14% | - | US$1.910.861 | - |
| 2665 |  PRIMAL PRIMAL | US$0,006031 | 7,04% | -7,58% | - | US$1.901.602 | - |
| 2666 |  Unicly UNIC | US$7,30 | 43,49% | 54,71% | - | US$1.933.835 | - |
| 2667 |  Beldex BDX | US$0,04409 | 2,09% | 13,69% | - | US$1.797.660 | - |
| 2668 |  Bitkub Coin KUB | US$1,88 | 2,20% | -2,41% | - | US$1.736.911 | - |
| 2669 |  Race Kingdom ATOZ | US$0,1680 | -20,53% | -26,16% | - | US$1.677.463 | - |
| 2670 |  Opyn Squeeth OSQTH | US$63,56 | -5,90% | -4,33% | - | US$1.675.697 | - |
| 2671 |  Square Token SQUA | US$26,84 | -5,65% | -33,41% | - | US$1.676.124 | - |
| 2672 |  Frutti Dino FDT | US$0,1094 | -1,99% | -12,82% | - | US$1.683.382 | - |
| 2673 |  Lovely Inu LOVELY | US$0,00000009460 | -1,29% | 7,38% | - | US$1.663.098 | - |
| 2674 |  ANIVERSE ANV | US$0,09394 | -1,00% | -1,13% | - | US$1.668.677 | - |
| 2675 |  Orbler ORBR | US$8,83 | -3,58% | 2,04% | - | US$1.651.428 | - |
| 2676 |  CanaryX CNYX | US$0,002021 | 3,42% | -2,49% | - | US$1.637.355 | - |
| 2677 |  Lido Staked SOL stSOL | US$15,02 | -1,49% | 2,27% | - | US$1.605.283 | - |
| 2678 |  P2P Solutions foundation P2PS | US$41,16 | -3,28% | -0,85% | - | US$1.600.447 | - |
| 2679 |  NYM NYM | US$0,1599 | -0,73% | -8,95% | - | US$1.606.375 | - |
| 2680 |  Convex CRV CVXCRV | US$0,5699 | -5,62% | -7,93% | - | US$1.582.332 | - |
| 2681 |  LYO Credit LYO | US$0,9664 | -2,56% | -4,47% | - | US$1.567.660 | - |
| 2682 |  Pkoin PKOIN | US$0,4781 | -0,08% | -7,16% | - | US$1.544.231 | - |
| 2683 |  GetKicks KICKS | US$0,001267 | -0,73% | -8,14% | - | US$1.552.890 | - |
| 2684 |  Soonaverse SOON | US$0,2760 | 0,35% | 58,20% | - | US$1.540.892 | - |
| 2685 |  AS Monaco Fan Token ASM | US$1,09 | 0,02% | -1,57% | - | US$1.529.209 | - |
| 2686 |  Colawork COLA | US$0,08033 | -3,69% | 11,37% | - | US$1.501.069 | - |
| 2687 |  Saltmarble SML | US$19,40 | 0,86% | 31,54% | - | US$1.509.958 | - |
| 2688 |  Olympus v2 OHM | US$9,59 | 0,44% | 4,95% | - | US$1.449.978 | - |
| 2689 |  LunaGens LUNG | US$0,001279 | -10,11% | -18,73% | - | US$1.457.520 | - |
| 2690 |  Songbird SGB | US$0,01117 | -6,16% | -9,85% | - | US$1.426.725 | - |
| 2691 |  Dopex DPX | US$292,77 | -9,13% | 15,97% | - | US$1.420.096 | - |
| 2692 |  QATAR 2022 TOKEN FWC | US$0,000000000085 | -13,36% | -31,78% | - | US$1.380.962 | - |
| 2693 |  The Debt Box DEBT | US$10,57 | -6,87% | -0,36% | - | US$1.349.289 | - |
| 2694 |  Tether EURt EURT | US$1,06 | 0,21% | 0,65% | - | US$1.343.891 | - |
| 2695 |  BTCDOWN BTCDOWN | US$0,04072 | 6,11% | -2,08% | - | US$1.307.760 | - |
| 2696 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,19% | 0,00% | - | US$1.309.028 | - |
| 2697 |  The Paradox Metaverse PARADOX | US$0,03925 | -3,91% | -11,33% | - | US$1.277.634 | - |
| 2698 |  Wrapped CRO WCRO | US$0,06087 | -1,75% | -5,92% | - | US$1.286.095 | - |
| 2699 |  MetaShooter MHUNT | US$0,01343 | -9,09% | -5,89% | - | US$1.264.609 | - |
| 2700 |  ApeX Protocol APEX | US$0,4005 | -4,94% | -6,33% | - | US$1.249.003 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.