Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Redlight Chain REDLC | US$1,08 | -3,51% | -38,98% | - | US$727.813 | - |
| 2802 |  DRC Mobility DRC | US$0,002561 | -5,36% | 0,12% | - | US$725.586 | - |
| 2803 |  MM Finance (Polygon) MMF | US$0,01486 | -1,17% | -7,54% | - | US$719.078 | - |
| 2804 |  hiPENGUINS HIPENGUINS | US$0,005580 | -11,28% | 21,19% | - | US$715.525 | - |
| 2805 |  Protocon PEN | US$0,02515 | 1,26% | 18,06% | - | US$722.492 | - |
| 2806 |  Agoric BLD | US$0,4875 | -3,64% | 20,31% | - | US$712.669 | - |
| 2807 |  BTCUP BTCUP | US$2,94 | -4,99% | 1,11% | - | US$716.438 | - |
| 2808 |  ViCA Token VICA | US$0,07851 | -1,01% | 8,65% | - | US$707.541 | - |
| 2809 |  Octopus Network OCT | US$0,1943 | -2,01% | -3,83% | - | US$704.839 | - |
| 2810 |  Melos Studio MELOS | US$0,007949 | -3,15% | 1,41% | - | US$696.763 | - |
| 2811 |  Truebit TRU | US$0,08425 | -4,52% | -10,21% | - | US$695.583 | - |
| 2812 |  ISLAMICOIN ISLAMI | US$0,0006020 | 1,27% | -0,95% | - | US$710.581 | - |
| 2813 |  DFX Finance DFX | US$0,1619 | -10,18% | -10,44% | - | US$690.483 | - |
| 2814 |  Okse OKSE | US$0,1235 | -1,83% | -9,59% | - | US$685.829 | - |
| 2815 |  Berry BERRY | US$0,0006046 | -0,69% | -0,78% | - | US$675.429 | - |
| 2816 |  Radiant Capital RDNT | US$0,04496 | -9,69% | -6,77% | - | US$674.417 | - |
| 2817 |  KINE KINE | US$0,04984 | 1,43% | -19,25% | - | US$673.943 | - |
| 2818 |  ECOMI OMI | US$0,0009646 | -2,96% | -3,54% | - | US$672.775 | - |
| 2819 |  NetZero NZERO | US$0,2587 | -2,71% | 372,06% | - | US$670.302 | - |
| 2820 |  VAIOT VAI | US$0,01633 | 7,62% | 31,08% | - | US$664.761 | - |
| 2821 |  Flag Media FLAG | US$30,69 | -3,18% | -0,27% | - | US$666.709 | - |
| 2822 |  Brazilian Digital Token BRZ | US$0,1855 | -2,06% | -3,12% | - | US$660.799 | - |
| 2823 |  MetaGaming Guild MGG | US$0,004729 | -3,80% | -3,18% | - | US$655.369 | - |
| 2824 |  Neopin NPT | US$0,8244 | -2,65% | 4,57% | - | US$650.794 | - |
| 2825 |  Sportium SPRT | US$0,05503 | -5,00% | -3,49% | - | US$654.311 | - |
| 2826 |  FANC FANC | US$0,6632 | -6,54% | -34,72% | - | US$653.146 | - |
| 2827 |  Amaze World AMZE | US$1,01 | 0,43% | 3,52% | - | US$649.054 | - |
| 2828 |  Maya Preferred MAYP | US$379.564 | -3,27% | -1,08% | - | US$649.806 | - |
| 2829 |  PDX Coin PDX | US$49,39 | 2,23% | 3,34% | - | US$646.184 | - |
| 2830 |  Media Network MEDIA | US$16,99 | -2,15% | -14,87% | - | US$641.968 | - |
| 2831 |  Bubblefong BBF | US$4,23 | -28,82% | -35,71% | - | US$633.727 | - |
| 2832 |  Moonwell Artemis WELL | US$0,003769 | -4,05% | -15,45% | - | US$630.902 | - |
| 2833 |  Alvey Chain WALV | US$0,02382 | -4,02% | -23,32% | - | US$627.425 | - |
| 2834 |  Pre-retogeum PRTG | US$5,55 | -0,34% | -0,34% | - | US$625.343 | - |
| 2835 |  InpulseX IPX | US$0,00000001220 | -2,97% | -11,63% | - | US$622.208 | - |
| 2836 |  Akita Inu AKITA | US$0,00000008149 | -3,30% | -7,08% | - | US$618.581 | - |
| 2837 |  hiDOODLES HIDOODLES | US$0,04222 | -38,37% | 262,39% | - | US$607.477 | - |
| 2838 |  Elumia Crowns ELU | US$0,005777 | -0,71% | -4,31% | - | US$610.037 | - |
| 2839 |  XRPDOWN XRPDOWN | US$0,0002517 | 3,36% | 6,56% | - | US$606.940 | - |
| 2840 |  Alcazar ALCAZAR | US$0,009940 | -1,87% | 23,80% | - | US$614.994 | - |
| 2841 |  Crypto Gladiator Shards CGS | US$0,01097 | -25,31% | 44,27% | - | US$618.612 | - |
| 2842 |  hiMEEBITS HIMEEBITS | US$0,01362 | -39,77% | 212,16% | - | US$620.256 | - |
| 2843 |  ULTRON ULX | US$0,07080 | -4,44% | -1,61% | - | US$602.907 | - |
| 2844 |  The Doge NFT DOG | US$0,0007169 | -3,16% | -0,20% | - | US$600.098 | - |
| 2845 |  Coinerr ERR | US$0,0001146 | 2,28% | 8,11% | - | US$601.108 | - |
| 2846 |  SpaceMine MINE | US$0,008661 | -7,65% | -29,24% | - | US$592.121 | - |
| 2847 |  Jumbo Exchange JUMBO | US$0,2498 | -3,70% | 1,37% | - | US$591.988 | - |
| 2848 |  Starfish Finance SEAN | US$0,008331 | -0,08% | -17,29% | - | US$592.185 | - |
| 2849 |  Unique Network UNQ | US$0,004657 | -4,16% | -6,77% | - | US$591.735 | - |
| 2850 |  BMAX BMAX | US$0,2752 | -4,69% | 10,92% | - | US$589.821 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.