Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MicroChains Gov Token MCG | US$0,008454 | 1,06% | 1,48% | - | US$589.919 | - |
| 2852 |  Soulsaver SOUL | US$23,70 | -0,65% | -1,01% | - | US$587.098 | - |
| 2853 |  Realms of Ethernity RETH | US$0,001325 | -11,52% | -26,98% | - | US$585.255 | - |
| 2854 |  1Sol 1SOL | US$0,006029 | 3,16% | -1,25% | - | US$583.219 | - |
| 2855 |  2G CARBON COIN 2GCC | US$826,43 | -4,70% | -14,42% | - | US$573.141 | - |
| 2856 |  BENQI Liquid Staked AVAX SAVAX | US$13,89 | -3,88% | -1,70% | - | US$556.568 | - |
| 2857 |  Bit.Store STORE | US$0,02387 | -0,03% | -8,52% | - | US$574.618 | - |
| 2858 |  Legends FWCL | US$2,83 | -3,48% | -12,89% | - | US$573.470 | - |
| 2859 |  Doge Digger DOGEDIGGER | US$0,000000000088 | -4,03% | -9,54% | - | US$568.677 | - |
| 2860 |  Lendhub LHB | US$0,001017 | -1,31% | -2,61% | - | US$567.191 | - |
| 2861 |  JackPool.finance JFI | US$34,55 | 0,44% | 4,19% | - | US$567.532 | - |
| 2862 |  Satoshi Island STC | US$0,4546 | -3,26% | -10,13% | - | US$564.760 | - |
| 2863 |  RIMAUNANGIS RXT | US$1,32 | 44,87% | 32,23% | - | US$568.263 | - |
| 2864 |  Neton NTO | US$2,27 | -0,63% | -8,73% | - | US$559.195 | - |
| 2865 |  QMALL TOKEN QMALL | US$0,3841 | -9,32% | -4,70% | - | US$557.192 | - |
| 2866 |  Bombcrypto BCOIN | US$0,007643 | -1,96% | -8,58% | - | US$551.452 | - |
| 2867 |  Chibi Dinos HOOP | US$0,007592 | 2,50% | -11,38% | - | US$550.281 | - |
| 2868 |  hiSQUIGGLE HISQUIGGLE | US$0,01551 | -38,01% | 19,21% | - | US$558.289 | - |
| 2869 |  Doge Killer LEASH | US$312,94 | -4,14% | -5,88% | - | US$546.296 | - |
| 2870 |  Popcoin POP | US$0,004317 | 5,90% | -20,82% | - | US$543.667 | - |
| 2871 |  Metal Blockchain METAL | US$0,07576 | -1,63% | -9,12% | - | US$550.762 | - |
| 2872 |  FrontFanz FANZ | US$0,07881 | -0,63% | 0,25% | - | US$542.964 | - |
| 2873 |  Gaming Stars GAMES | US$1,62 | 0,00% | 1,13% | - | US$535.289 | - |
| 2874 |  hiOD HIOD | US$0,001798 | -10,86% | 9,70% | - | US$538.945 | - |
| 2875 |  JPEG'd JPEG | US$0,0005664 | -8,06% | 14,55% | - | US$533.699 | - |
| 2876 |  OpenBlox OBX | US$0,001081 | -27,51% | -54,36% | - | US$542.028 | - |
| 2877 |  hiMAYC HIMAYC | US$0,01742 | -23,67% | 4,56% | - | US$527.557 | - |
| 2878 |  ADAUP ADAUP | US$0,2730 | -5,21% | -11,65% | - | US$524.285 | - |
| 2879 |  BeFaster Holder Token BFHT | US$0,007111 | 9,29% | 0,18% | - | US$517.692 | - |
| 2880 |  Magic Internet Money MIM | US$0,9965 | 0,07% | -0,07% | - | US$521.220 | - |
| 2881 |  TBCC TBCC | US$0,02056 | 25,31% | 37,34% | - | US$517.486 | - |
| 2882 |  RCCCToken RCCC | US$0,0007193 | 33,04% | 2,27% | - | US$516.713 | - |
| 2883 |  Fusotao Protocol TAO | US$0,06095 | -7,31% | -29,39% | - | US$513.727 | - |
| 2884 |  MetFi MFI | US$8.929,62 | -2,10% | 7,26% | - | US$511.291 | - |
| 2885 |  Kripto koin KRIPTO | US$0,0004820 | -17,18% | -42,63% | - | US$510.671 | - |
| 2886 |  TAP FANTASY TAP | US$0,007046 | 6,30% | 77,41% | - | US$506.936 | - |
| 2887 |  CORE MultiChain CMCX | US$0,002319 | -2,83% | -17,57% | - | US$505.158 | - |
| 2888 |  OpenAI ERC OPENAI ERC | US$0,01268 | -36,24% | -56,65% | - | US$507.746 | - |
| 2889 |  ClearCryptos CCX | US$0,04088 | -9,54% | -15,42% | - | US$496.172 | - |
| 2890 |  Arabic ABIC | US$0,003527 | -19,80% | -18,87% | - | US$497.309 | - |
| 2891 |  MMPRO Token MMPRO | US$0,07772 | -1,79% | 17,32% | - | US$490.925 | - |
| 2892 |  Synesis One SNS | US$0,001651 | -1,08% | -7,96% | - | US$490.141 | - |
| 2893 |  SIGN SIGN | US$0,05693 | -4,61% | -16,67% | - | US$490.161 | - |
| 2894 |  Ginoa GINOA | US$0,7783 | -4,55% | -19,04% | - | US$494.334 | - |
| 2895 |  Materium MTRM | US$0,08648 | -3,82% | -3,93% | - | US$486.977 | - |
| 2896 |  3QT 3QT | US$0,0001160 | 1,76% | 3,72% | - | US$492.314 | - |
| 2897 |  Biblecoin BIBL | US$1,67 | 0,63% | 0,69% | - | US$487.739 | - |
| 2898 |  Wanaka Farm WANA | US$0,009313 | -0,23% | -3,08% | - | US$478.835 | - |
| 2899 |  Terra Classic USD (Wormhole) USTC | US$0,02463 | 1,68% | 2,12% | - | US$482.433 | - |
| 2900 |  Animal Farm Dogs AFD | US$53,45 | -3,92% | 0,00% | - | US$481.916 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.