Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hector Network HEC | US$3,39 | -0,22% | -1,66% | - | US$384.701 | - |
| 2952 |  BNBDOWN BNBDOWN | US$0,02402 | 6,16% | 22,95% | - | US$382.070 | - |
| 2953 |  Celestial CELT | US$0,002486 | 0,29% | 2,50% | - | US$382.922 | - |
| 2954 |  DEUS Finance DEUS | US$81,46 | -6,37% | -17,48% | - | US$387.554 | - |
| 2955 |  City Tycoon Games CTG | US$0,1102 | -1,90% | -0,39% | - | US$376.183 | - |
| 2956 |  Animal Concerts ANML | US$0,0002324 | -5,41% | -18,72% | - | US$374.317 | - |
| 2957 |  Dimitra DMTR | US$0,003498 | -3,61% | -19,16% | - | US$372.362 | - |
| 2958 |  Gold Guaranteed Coin Mining GGCM | US$0,07029 | -1,72% | -1,13% | - | US$373.467 | - |
| 2959 |  WadzPay Token WTK | US$0,01172 | -4,08% | -4,96% | - | US$369.676 | - |
| 2960 |  Plugin PLI | US$0,05155 | 5,14% | -2,43% | - | US$369.389 | - |
| 2961 |  Crypto Global United CGU | US$0,04835 | -1,37% | -13,87% | - | US$373.047 | - |
| 2962 |  XBIT XBT | US$0,01133 | -5,61% | -0,02% | - | US$353.510 | - |
| 2963 |  Umee UMEE | US$0,006988 | 1,27% | 9,92% | - | US$367.017 | - |
| 2964 |  FEG Token FEG | US$0,000000000588 | -3,92% | -11,42% | - | US$362.448 | - |
| 2965 |  TAI TAI | US$0,1629 | -0,53% | -5,04% | - | US$360.398 | - |
| 2966 |  FreeRossDAO FREE | US$0,00006827 | 1,14% | -3,89% | - | US$360.830 | - |
| 2967 |  Symbiosis Finance SIS | US$0,09098 | -14,89% | 28,25% | - | US$386.742 | - |
| 2968 |  Saint Ligne STLE | US$0,08523 | -2,52% | 0,71% | - | US$358.069 | - |
| 2969 |  GRN G | US$0,04072 | -0,08% | 3,47% | - | US$353.464 | - |
| 2970 |  hiBAYC hiBAYC | US$0,08086 | -8,36% | -7,08% | - | US$356.094 | - |
| 2971 |  BitMEX Token BMEX | US$0,6390 | -1,69% | -3,19% | - | US$354.409 | - |
| 2972 |  Chumbi Valley CHMB | US$0,0002339 | 2,30% | -4,18% | - | US$352.999 | - |
| 2973 |  SYL SYL | US$0,0006558 | 0,49% | 1,90% | - | US$350.851 | - |
| 2974 |  Shaman King Inu SHAMAN | US$0,000000000007 | -3,82% | -1,71% | - | US$351.169 | - |
| 2975 |  Rainmaker Games RAIN | US$0,03788 | 2,46% | 11,23% | - | US$349.228 | - |
| 2976 |  CPCoin CPC | US$0,06218 | 1,09% | -0,97% | - | US$348.471 | - |
| 2977 |  Wrapped Moonbeam WGLMR | US$0,3706 | -4,09% | -12,15% | - | US$343.870 | - |
| 2978 |  Mechaverse MC | US$0,09485 | -8,85% | 6,74% | - | US$347.028 | - |
| 2979 |  Parex PRX | US$0,2916 | 6,09% | -9,60% | - | US$354.868 | - |
| 2980 |  hiENS3 HIENS3 | US$0,02502 | -4,25% | 9,40% | - | US$347.181 | - |
| 2981 |  HAY HAY | US$0,9625 | 2,65% | 0,99% | - | US$345.003 | - |
| 2982 |  Crypto Snack SNACK | US$0,003149 | -0,19% | -0,40% | - | US$344.926 | - |
| 2983 |  Wrapped OKT WOKT | US$25,86 | 5,39% | 48,15% | - | US$343.330 | - |
| 2984 |  Tiny Coin TINC | US$0,02969 | -3,49% | -8,57% | - | US$341.170 | - |
| 2985 |  BITICA COIN BDCC | US$0,1490 | -3,14% | -26,76% | - | US$341.094 | - |
| 2986 |  PoodleFi PFI | US$0,000002582 | -2,48% | -11,93% | - | US$346.839 | - |
| 2987 |  Thrupenny TPY | US$0,4477 | 1,08% | 5,03% | - | US$338.263 | - |
| 2988 |  Frz Solar System FRZSS | US$0,00000002224 | -6,17% | -13,20% | - | US$338.212 | - |
| 2989 |  Mars Token MRST | US$0,04889 | -9,24% | 28,69% | - | US$336.885 | - |
| 2990 |  Vow VOW | US$0,7031 | -5,75% | -9,14% | - | US$336.393 | - |
| 2991 |  Xiden XDEN | US$24,36 | -1,41% | -14,30% | - | US$336.791 | - |
| 2992 |  Omax Coin OMAX | US$0,0004880 | -3,79% | -5,17% | - | US$334.072 | - |
| 2993 |  XIDO FINANCE XIDO | US$1,97 | -13,74% | 5,20% | - | US$331.448 | - |
| 2994 |  Teddy Doge Teddy V2 | US$0,000000000172 | -8,78% | -35,81% | - | US$336.843 | - |
| 2995 |  PlatinX PTX | US$0,02647 | 1,86% | -18,92% | - | US$333.091 | - |
| 2996 |  Empire Token EMPIRE | US$0,002257 | -3,78% | -11,66% | - | US$328.474 | - |
| 2997 |  MARS4 MARS4 | US$0,0006883 | -2,26% | 7,33% | - | US$333.137 | - |
| 2998 |  AlgoBlocks ALGOBLK | US$0,006723 | 1,13% | 2,71% | - | US$328.898 | - |
| 2999 |  Kishu Inu KISHU | US$0,000000000385 | -0,73% | -4,30% | - | US$328.323 | - |
| 3000 |  EVERY GAME EGAME | US$0,00005840 | -4,26% | -6,31% | - | US$324.425 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.