Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Traxx TRAXX | US$0,1238 | -0,73% | 55,58% | - | US$210.032 | - |
| 3152 |  HyperChainX HYPER | US$0,0002037 | -4,45% | -12,65% | - | US$208.833 | - |
| 3153 |  Whole Network NODE | US$0,00002319 | 3,85% | -5,24% | - | US$209.179 | - |
| 3154 |  Griffin Art Ecosystem GART | US$0,000002568 | -6,16% | -21,82% | - | US$206.195 | - |
| 3155 |  OwlDAO OWL | US$0,01103 | -4,71% | -8,21% | - | US$207.849 | - |
| 3156 |  Joystick JOY | US$0,5525 | -2,91% | 1,72% | - | US$206.862 | - |
| 3157 |  Laqira Protocol LQR | US$0,01357 | -5,21% | -20,17% | - | US$204.911 | - |
| 3158 |  Thor THOR | US$0,3995 | -7,04% | -16,70% | - | US$205.820 | - |
| 3159 |  Degree Crypto Token DCT | US$237,67 | -13,94% | -20,06% | - | US$206.070 | - |
| 3160 |  Avatly AVA | US$0,002341 | -3,79% | 4,22% | - | US$206.044 | - |
| 3161 |  Scouthub HUB | US$0,01948 | 17,86% | 44,40% | - | US$213.443 | - |
| 3162 |  Bit2Me B2M | US$0,005992 | -0,58% | -3,36% | - | US$204.479 | - |
| 3163 |  RoboFi VICS | US$0,08045 | -0,65% | -6,17% | - | US$204.305 | - |
| 3164 |  DUST Protocol DUST | US$0,4385 | 2,57% | 5,42% | - | US$205.201 | - |
| 3165 |  BitBook BBT | US$0,0007180 | -2,78% | -8,14% | - | US$203.531 | - |
| 3166 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,21 | -1,80% | -0,94% | - | US$203.378 | - |
| 3167 |  Nitro NITRO | US$0,004114 | -27,22% | -19,42% | - | US$201.896 | - |
| 3168 |  Zenith Coin ZENITH | US$0,01202 | 11,91% | 15,84% | - | US$200.478 | - |
| 3169 |  Lootex LOOT | US$0,6187 | -2,41% | -4,90% | - | US$200.573 | - |
| 3170 |  Travel Coin TCOIN | US$0,01770 | -7,04% | -7,73% | - | US$204.312 | - |
| 3171 |  Wrapped WDOGE WWDOGE | US$0,08503 | -4,03% | -13,17% | - | US$200.466 | - |
| 3172 |  Fanverse FT | US$1,70 | -2,05% | 37,55% | - | US$200.409 | - |
| 3173 |  Duckie Land MMETA | US$0,03002 | -2,46% | -0,57% | - | US$199.424 | - |
| 3174 |  hiSAND33 HISAND33 | US$0,02191 | -25,58% | 4,78% | - | US$199.485 | - |
| 3175 |  IDK IDK | US$0,06400 | -0,31% | -0,18% | - | US$198.382 | - |
| 3176 |  Altered State Token ASTO | US$0,04110 | -3,81% | -10,73% | - | US$198.338 | - |
| 3177 |  Revest Finance RVST | US$0,04091 | 39,40% | 24,22% | - | US$198.545 | - |
| 3178 |  Giftedhands GHD | US$0,00003493 | 12,29% | 2,11% | - | US$188.925 | - |
| 3179 |  StepWatch SWP | US$0,0009585 | -5,24% | -9,11% | - | US$198.018 | - |
| 3180 |  CROWD CWD | US$0,0001698 | -0,30% | -3,69% | - | US$199.163 | - |
| 3181 |  Metaverser MTVT | US$0,008083 | -3,72% | -23,07% | - | US$192.075 | - |
| 3182 |  Metagalaxy Land MEGALAND | US$0,000000000336 | -3,62% | -12,79% | - | US$193.582 | - |
| 3183 |  KridaFans KRIDA | US$0,01209 | 0,58% | -0,60% | - | US$195.438 | - |
| 3184 |  SOULS OF META SOM | US$0,0007937 | -9,00% | -20,84% | - | US$193.913 | - |
| 3185 |  MM Finance (Cronos) MMF | US$0,008085 | -3,25% | -13,49% | - | US$193.646 | - |
| 3186 |  Mad Hatter Society MADHAT | US$6,27 | 0,00% | -0,01% | - | US$193.134 | - |
| 3187 |  ChangeX CHANGE | US$0,01405 | 2,26% | 2,47% | - | US$193.364 | - |
| 3188 |  Utopia USD UUSD | US$0,9943 | -0,05% | -0,06% | - | US$191.162 | - |
| 3189 |  New Year Token NYT | US$0,002148 | -43,44% | -43,27% | - | US$191.224 | - |
| 3190 |  TOR TOR | US$1,00 | 0,57% | -0,02% | - | US$191.489 | - |
| 3191 |  Divergence DIVER | US$0,01016 | 0,04% | -2,10% | - | US$189.456 | - |
| 3192 |  Law Blocks LBT | US$0,1647 | 0,00% | -1,35% | - | US$189.276 | - |
| 3193 |  Memecoin MEM | US$0,02565 | 19,10% | 18,12% | - | US$190.701 | - |
| 3194 |  PAXW PAXW | US$0,03125 | -0,67% | -1,92% | - | US$186.102 | - |
| 3195 |  Talken TALK | US$0,2065 | -1,70% | 4,33% | - | US$186.662 | - |
| 3196 |  Virtual Tourist VT | US$0,01902 | -3,97% | 2,31% | - | US$189.631 | - |
| 3197 |  ADAX ADAX | US$0,02341 | -3,87% | -11,85% | - | US$187.341 | - |
| 3198 |  Archethic UCO | US$0,1124 | -2,10% | -15,12% | - | US$183.866 | - |
| 3199 |  Pett Network PETT | US$2,97 | 0,19% | 4,29% | - | US$184.565 | - |
| 3200 |  MoonStarter MNST | US$0,004440 | -6,72% | -3,35% | - | US$182.759 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.