Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  r/CryptoCurrency Moons MOON | US$0,08779 | 0,60% | -2,42% | - | US$131.672 | - |
| 3352 |  Angle ANGLE | US$0,02535 | 0,89% | -6,75% | - | US$129.470 | - |
| 3353 |  Cypherium CPH | US$0,02229 | 3,23% | -11,68% | - | US$128.226 | - |
| 3354 |  3air 3AIR | US$0,01691 | -4,77% | -11,99% | - | US$128.449 | - |
| 3355 |  IMOV IMT | US$0,004879 | -2,57% | -7,75% | - | US$128.070 | - |
| 3356 |  Unidef U | US$0,0002117 | -3,15% | -14,14% | - | US$127.163 | - |
| 3357 |  YAY Games YAY | US$0,0002732 | -1,37% | 0,86% | - | US$127.248 | - |
| 3358 |  QUASA QUA | US$0,001317 | 19,06% | -3,03% | - | US$127.018 | - |
| 3359 |  MixTrust MXT | US$0,0007054 | -10,23% | -7,73% | - | US$126.960 | - |
| 3360 |  DeSpace Protocol DES | US$0,001917 | 1,51% | -5,00% | - | US$126.601 | - |
| 3361 |  Polkaswap PSWAP | US$0,0002690 | -18,39% | -59,67% | - | US$126.665 | - |
| 3362 |  BTRIPS BTR | US$0,03696 | 5,56% | 30,20% | - | US$122.771 | - |
| 3363 |  LavaX Labs LAVAX | US$0,01951 | -3,42% | -3,99% | - | US$126.225 | - |
| 3364 |  Cardalonia LONIA | US$0,009687 | -0,02% | 0,00% | - | US$124.808 | - |
| 3365 |  Dali DALI | US$0,000000006026 | -6,44% | -12,24% | - | US$127.053 | - |
| 3366 |  Treecle TRCL | US$0,001680 | -3,67% | 7,66% | - | US$123.724 | - |
| 3367 |  Bullieverse $BULL | US$0,003745 | -0,07% | -13,38% | - | US$124.350 | - |
| 3368 |  Ryoshis Vision RYOSHI | US$0,00000001352 | -6,79% | -9,54% | - | US$123.741 | - |
| 3369 |  Crazy Internet Coin CIC | US$0,1627 | -1,28% | -16,22% | - | US$124.197 | - |
| 3370 |  DiamondQ DIQ | US$0,0002166 | -1,16% | -1,18% | - | US$124.174 | - |
| 3371 |  Traders coin TRDC | US$0,0006678 | -2,40% | -9,32% | - | US$126.884 | - |
| 3372 |  QUARTZ QUARTZ | US$0,6172 | -1,15% | -3,88% | - | US$123.283 | - |
| 3373 |  Trice TRI | US$0,9001 | 9,75% | 8,43% | - | US$123.209 | - |
| 3374 |  BlockNoteX BNOX | US$0,6013 | 0,06% | 0,00% | - | US$125.136 | - |
| 3375 |  Arenum ARNM | US$0,02214 | -0,54% | -7,83% | - | US$120.428 | - |
| 3376 |  Shiba Inu Pay SHIBAY | US$0,000000000248 | -47,55% | 0,93% | - | US$121.183 | - |
| 3377 |  XDAO XDAO | US$0,7160 | 0,35% | -3,14% | - | US$120.718 | - |
| 3378 |  Privapp Network bPRIVA | US$0,1670 | -1,77% | -3,81% | - | US$119.453 | - |
| 3379 |  Revuto REVU | US$0,02121 | 0,82% | -9,24% | - | US$120.551 | - |
| 3380 |  Tomb TOMB | US$0,02421 | -6,12% | -9,60% | - | US$120.110 | - |
| 3381 |  CPUcoin CPU | US$0,03152 | 0,22% | 3,22% | - | US$119.497 | - |
| 3382 |  CyOp Protocol CYOP | US$0,00000001080 | -4,36% | -1,93% | - | US$119.509 | - |
| 3383 |  bloXmove Token BLXM | US$0,1983 | -2,91% | -3,83% | - | US$118.982 | - |
| 3384 |  Fireal FRL | US$0,2980 | 4,94% | 14,45% | - | US$119.207 | - |
| 3385 |  Chihuahua HUAHUA | US$0,00008623 | -6,86% | -13,61% | - | US$123.135 | - |
| 3386 |  Collie Inu COLLIE | US$0,000001196 | -7,77% | -14,22% | - | US$124.084 | - |
| 3387 |  Flux FLX | US$0,02467 | -8,77% | -9,27% | - | US$118.029 | - |
| 3388 |  Kwenta KWENTA | US$173,59 | -11,29% | 0,00% | - | US$126.749 | - |
| 3389 |  Sweeptoken SWEEP | US$0,000000000009 | -0,93% | -6,67% | - | US$117.500 | - |
| 3390 |  Betswap.gg BSGG | US$0,002620 | 2,68% | -9,55% | - | US$118.451 | - |
| 3391 |  ASSAPLAY ASSA | US$0,006960 | -0,12% | 0,01% | - | US$117.438 | - |
| 3392 |  BunnyPark BP | US$0,006181 | -4,79% | -8,26% | - | US$117.540 | - |
| 3393 |  Cosplay Token COT | US$0,04321 | -4,82% | 0,79% | - | US$117.421 | - |
| 3394 |  BlockchainSpace GUILD | US$0,02474 | -21,97% | -25,75% | - | US$117.251 | - |
| 3395 |  Spellfire SPELLFIRE | US$0,0008317 | 5,97% | 3,36% | - | US$116.820 | - |
| 3396 |  Virtual Reality Game World VRGW | US$0,001464 | 0,52% | -13,21% | - | US$116.519 | - |
| 3397 |  Sleep Future SLEEPEE | US$0,002098 | -2,25% | -14,09% | - | US$116.705 | - |
| 3398 |  Palmswap PALM | US$0,02319 | -2,35% | -13,21% | - | US$115.710 | - |
| 3399 |  Hello Art HTT | US$0,001360 | -4,23% | -28,80% | - | US$115.430 | - |
| 3400 |  Bitcoin Asia BTCA | US$0,0007848 | 0,00% | -1,92% | - | US$115.053 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.