Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Shade Protocol SHD | US$7,07 | -7,12% | -13,50% | - | US$152.520 | - |
| 3452 |  Pylon Eco Token PETN | US$0,3648 | -0,96% | -3,51% | - | US$102.735 | - |
| 3453 |  LockTrip LOC | US$0,5983 | 1,12% | 1,64% | - | US$102.699 | - |
| 3454 |  Hop Protocol HOP | US$0,08430 | -3,18% | -6,36% | - | US$102.535 | - |
| 3455 |  BinStarter BSR | US$0,1478 | -2,84% | -12,90% | - | US$102.389 | - |
| 3456 |  TokenAsset NTB | US$0,09030 | -2,34% | 1,74% | - | US$100.177 | - |
| 3457 |  Silent Notary UBSN | US$0,00002622 | 1,22% | -8,49% | - | US$101.105 | - |
| 3458 |  Agro Global AGRO | US$0,0003830 | 1,89% | -3,76% | - | US$100.867 | - |
| 3459 |  Acet ACT | US$0,007129 | 0,35% | -7,92% | - | US$101.133 | - |
| 3460 |  CoW Protocol COW | US$0,08290 | -3,30% | 12,20% | - | US$99.724,90 | - |
| 3461 |  Infinite Launch ILA | US$0,002800 | 11,93% | -4,24% | - | US$100.973 | - |
| 3462 |  Punk Panda Messenger PPM | US$0,07536 | -6,05% | -15,78% | - | US$102.550 | - |
| 3463 |  ONINO ONI | US$0,07116 | -2,48% | -2,36% | - | US$101.183 | - |
| 3464 |  Roseon ROSN | US$0,01089 | -0,03% | 2,12% | - | US$99.946,57 | - |
| 3465 |  MetaMUI MMUI | US$0,1296 | 4,56% | -10,25% | - | US$96.502,82 | - |
| 3466 |  The Wasted Lands WAL | US$0,01858 | -6,07% | -14,87% | - | US$98.370,02 | - |
| 3467 |  BINGO BG | US$0,001899 | 0,10% | 0,37% | - | US$99.440,99 | - |
| 3468 |  Millennium Sapphire MSTO | US$0,4930 | 2,49% | -0,21% | - | US$99.601,78 | - |
| 3469 |  Tune.FM JAM | US$0,0003614 | -12,90% | -10,21% | - | US$100.564 | - |
| 3470 |  Hydranet HDX | US$0,05286 | -10,52% | 36,80% | - | US$99.386,00 | - |
| 3471 |  Acala Dollar(Karura) AUSD | US$0,9376 | -0,55% | -4,28% | - | US$98.613,01 | - |
| 3472 |  Wizardia WZRD | US$0,003645 | -7,67% | -11,79% | - | US$98.723,65 | - |
| 3473 |  Lite USD LITE | US$14,19 | -6,99% | -8,61% | - | US$96.878,49 | - |
| 3474 |  Dark Frontiers DARK | US$0,03464 | 7,34% | 5,07% | - | US$98.226,14 | - |
| 3475 |  Betterment Digital BEMD | US$0,0004848 | -9,92% | -65,52% | - | US$97.635,26 | - |
| 3476 |  AGAME AG | US$0,01164 | -3,48% | -20,82% | - | US$97.761,11 | - |
| 3477 |  Nosana NOS | US$0,01768 | -5,04% | -7,18% | - | US$97.720,12 | - |
| 3478 |  Moonfarm Finance MFO | US$0,01263 | 5,26% | 48,20% | - | US$96.808,22 | - |
| 3479 |  Fidance FDC | US$0,0000002523 | -8,28% | -18,83% | - | US$97.980,64 | - |
| 3480 |  KittyCake KCAKE | US$0,0000007596 | -11,42% | -11,41% | - | US$98.004,64 | - |
| 3481 |  Revenue Coin RVC | US$0,002079 | 13,21% | 22,01% | - | US$96.994,27 | - |
| 3482 |  VNX Gold VNXAU | US$57,60 | -0,24% | -0,07% | - | US$97.358,13 | - |
| 3483 |  RevolutionGames RVLNG | US$0,003807 | 2,00% | 0,04% | - | US$96.730,00 | - |
| 3484 |  LITTLE RABBIT (V2) LTRBT | US$0,000000005883 | -23,77% | 59,52% | - | US$96.282,08 | - |
| 3485 |  Mecha Morphing MAPE | US$0,01766 | -2,13% | -8,56% | - | US$96.758,10 | - |
| 3486 |  Crypto Media Network CMN | US$0,3441 | -18,96% | -33,16% | - | US$96.950,26 | - |
| 3487 |  Spool DAO SPOOL | US$0,1399 | -0,99% | 1,35% | - | US$96.029,50 | - |
| 3488 |  FNCY FNCY | US$0,07005 | 1,16% | -7,29% | - | US$95.152,00 | - |
| 3489 |  Earncraft PLOT | US$0,0006466 | 2,85% | -6,15% | - | US$100.793 | - |
| 3490 |  WeSendit WSI | US$0,2378 | -0,32% | 9,97% | - | US$95.504,39 | - |
| 3491 |  Kaizen Finance KZEN | US$0,02757 | 0,02% | -1,96% | - | US$96.324,87 | - |
| 3492 |  CryptoBank CBANK | US$0,002280 | -3,39% | -23,90% | - | US$80.244,63 | - |
| 3493 |  Fidira FID | US$0,008984 | -6,48% | -6,43% | - | US$94.490,16 | - |
| 3494 |  Poollotto.finance PLT | US$2,88 | -10,45% | -23,46% | - | US$95.639,98 | - |
| 3495 |  Altrucoin ALTRU | US$0,3182 | -4,57% | -11,94% | - | US$95.505,42 | - |
| 3496 |  Uhive HVE2 | US$0,0007131 | 24,22% | 29,24% | - | US$95.509,45 | - |
| 3497 |  ALYATTES ALYA | US$0,2421 | -1,68% | -6,16% | - | US$95.411,31 | - |
| 3498 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,85 | -3,37% | -11,04% | - | US$95.291,22 | - |
| 3499 |  CryptoTanks TANK | US$0,006422 | 0,24% | 1,22% | - | US$93.990,61 | - |
| 3500 |  Bitzen.Space BZEN | US$0,0003335 | -2,18% | -6,94% | - | US$94.272,26 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.