Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ZOGI ZOGI | US$0,4900 | -5,24% | 0,00% | - | US$72.794,74 | - |
| 3602 |  BighBull BIGB | US$0,005005 | -19,27% | 8,42% | - | US$74.223,63 | - |
| 3603 |  Flare Finance EXFI | US$0,2649 | -3,09% | 1,13% | - | US$75.197,30 | - |
| 3604 |  LunchDAO LUNCH | US$0,0001349 | -8,12% | -11,74% | - | US$74.764,60 | - |
| 3605 |  BiLira TRYB | US$0,05188 | -1,93% | -2,13% | - | US$74.825,31 | - |
| 3606 |  BIZVERSE BIVE | US$0,02819 | -3,91% | -17,11% | - | US$74.599,11 | - |
| 3607 |  InsureDAO INSURE | US$0,01162 | 4,67% | 2,82% | - | US$75.317,86 | - |
| 3608 |  SOUNI SON | US$0,0002075 | -6,74% | 0,97% | - | US$72.497,25 | - |
| 3609 |  DOJO Coin DOJO COIN | US$0,00006751 | -37,22% | -60,68% | - | US$73.769,71 | - |
| 3610 |  SundaeSwap SUNDAE | US$0,01403 | -7,24% | -6,68% | - | US$73.536,11 | - |
| 3611 |  Metavie METAVIE | US$0,1675 | -6,47% | -22,36% | - | US$73.480,08 | - |
| 3612 |  Kindly coin KIND | US$0,05610 | -1,25% | 2,97% | - | US$73.258,08 | - |
| 3613 |  GAMER GMR | US$0,009642 | -7,81% | -10,31% | - | US$73.525,34 | - |
| 3614 |  Derived DVDX | US$0,0001302 | -23,70% | -57,61% | - | US$73.001,16 | - |
| 3615 |  Zambesigold ZGD | US$0,6340 | 2,26% | -16,25% | - | US$73.216,45 | - |
| 3616 |  Bitcoin Legend BCL | US$0,007757 | 11,57% | -5,13% | - | US$73.262,88 | - |
| 3617 |  Sports 2K75 S2K | US$0,00000002547 | -2,79% | -31,32% | - | US$73.193,80 | - |
| 3618 |  Acadex Network ACDX | US$0,01824 | 1,91% | 16,35% | - | US$73.256,85 | - |
| 3619 |  SOLOXCOIN SL | US$0,000001609 | -1,53% | 4,73% | - | US$79.630,81 | - |
| 3620 |  SonarWatch SONAR | US$0,005300 | -2,19% | -0,51% | - | US$72.967,08 | - |
| 3621 |  BLOCKS BLOCKS | US$0,001459 | -5,03% | -10,65% | - | US$72.843,46 | - |
| 3622 |  NXD Next NXDT | US$0,007321 | 1,44% | -10,06% | - | US$72.689,34 | - |
| 3623 |  ElevenToken ELVN | US$0,001641 | -0,82% | -1,99% | - | US$72.323,26 | - |
| 3624 |  SPORTZCHAIN SPN | US$0,0002350 | -22,44% | -13,92% | - | US$72.479,00 | - |
| 3625 |  CyberDragon Gold GOLD | US$0,009468 | -1,23% | 0,28% | - | US$72.117,87 | - |
| 3626 |  GenesysGo Shadow SHDW | US$0,09220 | -1,99% | 6,91% | - | US$73.168,83 | - |
| 3627 |  METANOA NOA | US$0,007945 | -7,56% | -8,43% | - | US$72.908,61 | - |
| 3628 |  Launchpool LPOOL | US$0,07113 | 3,05% | 10,86% | - | US$70.771,87 | - |
| 3629 |  BITCOLOJIX BTCIX | US$0,7091 | -1,55% | -2,16% | - | US$70.794,31 | - |
| 3630 |  Cornucopias COPI | US$0,01623 | -5,58% | -11,11% | - | US$71.166,75 | - |
| 3631 |  Saber SBR | US$0,001268 | -1,83% | -5,24% | - | US$75.232,09 | - |
| 3632 |  Round Dollar RD | US$13,93 | -0,50% | -0,29% | - | US$71.009,28 | - |
| 3633 |  Space Misfits SMCW | US$0,02274 | -0,68% | 0,56% | - | US$71.099,25 | - |
| 3634 |  DeCredit CDTC | US$0,001185 | -2,55% | -4,21% | - | US$70.980,25 | - |
| 3635 |  VCGamers VCG | US$0,01477 | -6,37% | -15,78% | - | US$70.864,82 | - |
| 3636 |  Jointer JNTR | US$0,02240 | -0,84% | 3,08% | - | US$72.255,96 | - |
| 3637 |  MarketMove MOVE | US$0,000009566 | -23,73% | -36,27% | - | US$70.427,97 | - |
| 3638 |  Realy REAL | US$0,1044 | 0,66% | 7,36% | - | US$70.455,81 | - |
| 3639 |  Jet Protocol JET | US$0,02297 | -0,20% | -19,20% | - | US$70.698,22 | - |
| 3640 |  Wrapped Moonriver WMOVR | US$7,38 | -3,61% | -10,70% | - | US$70.298,11 | - |
| 3641 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2746 | 18,39% | 38,33% | - | US$70.097,45 | - |
| 3642 |  Cryowar CWAR | US$0,01387 | -2,27% | -5,94% | - | US$69.687,08 | - |
| 3643 |  FUTURECOIN FUTURE | US$0,3599 | -18,02% | 1,00% | - | US$69.417,27 | - |
| 3644 |  Proxy PRXY | US$0,1915 | -1,48% | -0,02% | - | US$70.309,54 | - |
| 3645 |  AvaXlauncher AVXL | US$0,0001703 | -5,04% | -14,68% | - | US$69.190,52 | - |
| 3646 |  Kanagawa Nami OKINAMI | US$0,004286 | 0,51% | 3,44% | - | US$69.343,34 | - |
| 3647 |  Zone of Avoidance ZOA | US$0,002064 | -0,97% | 1,42% | - | US$69.405,48 | - |
| 3648 |  TourismX Token TRMX | US$0,3339 | -0,45% | -16,74% | - | US$68.434,92 | - |
| 3649 |  Gas DAO GAS | US$0,000001535 | -5,59% | -6,75% | - | US$68.544,08 | - |
| 3650 |  IX Swap IXS | US$0,02246 | -0,55% | 2,43% | - | US$71.513,77 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.