Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Megatech MGT | US$0,001862 | 0,27% | 5,07% | - | US$54.650,73 | - |
| 3802 |  XAI Silo Finance XAI | US$1,00 | 0,05% | 0,00% | - | US$54.390,00 | - |
| 3803 |  Neos Credits NCR | US$0,1217 | -0,69% | -0,12% | - | US$54.192,12 | - |
| 3804 |  Vee Finance VEE | US$0,0001532 | -0,29% | -2,77% | - | US$54.483,62 | - |
| 3805 |  BambooDeFi BAMBOO | US$0,01197 | -0,84% | -7,52% | - | US$54.134,26 | - |
| 3806 |  EnterDAO ENTR | US$0,01926 | -12,45% | -13,37% | - | US$55.743,10 | - |
| 3807 |  CakeWSwap CAKEW | US$0,02129 | -71,08% | -85,40% | - | US$54.182,60 | - |
| 3808 |  Lien LIEN | US$0,4225 | -0,11% | -5,63% | - | US$54.027,74 | - |
| 3809 |  HUGHUG Coin HGHG | US$0,008542 | -0,40% | -1,98% | - | US$54.256,70 | - |
| 3810 |  CoFiX COFI | US$0,04664 | 0,01% | 1,78% | - | US$53.747,75 | - |
| 3811 |  Aldrin RIN | US$0,1148 | -0,05% | 1,68% | - | US$53.986,94 | - |
| 3812 |  xWIN Finance XWIN | US$0,4452 | -1,32% | -4,90% | - | US$52.633,49 | - |
| 3813 |  Ref Finance REF | US$0,1138 | -2,93% | -8,65% | - | US$62.328,92 | - |
| 3814 |  Secretum SER | US$0,004600 | -13,21% | -28,13% | - | US$53.338,69 | - |
| 3815 |  Ankr Staked BNB ANKRBNB | US$266,40 | -4,11% | 0,00% | - | US$53.749,82 | - |
| 3816 |  WeStarter WAR | US$0,009947 | -0,78% | -16,55% | - | US$53.762,40 | - |
| 3817 |  Doge-TV $DGTV | US$0,1364 | -18,74% | 6,13% | - | US$52.969,09 | - |
| 3818 |  Titan Hunters TITA | US$0,002169 | -0,21% | -2,19% | - | US$53.284,28 | - |
| 3819 |  Squirt Game SQUIRT | US$0,000000000155 | 0,65% | 4,02% | - | US$54.436,78 | - |
| 3820 |  ZeLoop Eco Reward ERW | US$0,000002226 | -0,54% | -0,85% | - | US$53.192,13 | - |
| 3821 |  Monkey King WUKONG | US$0,000006473 | -9,41% | -4,76% | - | US$53.554,82 | - |
| 3822 |  NFTMart Token NMT | US$0,002251 | -1,53% | 1,18% | - | US$53.348,01 | - |
| 3823 |  SaylorMoon SMOON | US$0,000000000325 | 50,00% | 60,25% | - | US$50.697,23 | - |
| 3824 |  Coinweb CWEB | US$0,01585 | -5,05% | -14,09% | - | US$53.019,71 | - |
| 3825 |  Pesabase PESA | US$0,06026 | -4,39% | -16,35% | - | US$52.528,62 | - |
| 3826 |  Paralink Network PARA | US$0,0009147 | -3,41% | -13,55% | - | US$52.971,14 | - |
| 3827 |  Crafting Finance CRF | US$0,0009979 | -4,93% | -6,75% | - | US$53.187,16 | - |
| 3828 |  Three Kingdoms RTK | US$0,0009708 | 37,37% | -9,20% | - | US$53.043,11 | - |
| 3829 |  WiBX WBX | US$0,004837 | -3,03% | -15,50% | - | US$52.865,79 | - |
| 3830 |  AizaWorld AIZA | US$0,01021 | -51,69% | -49,89% | - | US$52.934,88 | - |
| 3831 |  GreenFuel GREENFUEL | US$0,004059 | 0,19% | -3,06% | - | US$52.591,89 | - |
| 3832 |  Zamzam ZAMZAM | US$0,0001264 | 0,61% | 49,52% | - | US$51.983,44 | - |
| 3833 |  HurricaneSwap Token HCT | US$0,0001836 | -2,81% | -29,76% | - | US$52.162,89 | - |
| 3834 |  XSwap Treasure XTT | US$0,0008861 | 2,31% | 12,57% | - | US$52.025,17 | - |
| 3835 |  MarsRise MARSRISE | US$0,000000000734 | -3,82% | -15,04% | - | US$51.920,34 | - |
| 3836 |  Stargaze STARS | US$0,02991 | -4,22% | -13,00% | - | US$52.566,00 | - |
| 3837 |  Port Finance PORT | US$0,02547 | -0,05% | -2,13% | - | US$51.909,15 | - |
| 3838 |  GAIA Everworld GAIA | US$0,003177 | -1,36% | -7,57% | - | US$51.767,68 | - |
| 3839 |  NFTmall GEM | US$0,01007 | 0,92% | -21,36% | - | US$51.578,24 | - |
| 3840 |  Copiosa Coin COP | US$0,009087 | -3,27% | -11,28% | - | US$53.071,94 | - |
| 3841 |  Piston PSTN | US$2,00 | -0,08% | -0,07% | - | US$51.914,34 | - |
| 3842 |  LOGOS LOG | US$0,08701 | -13,00% | -20,91% | - | US$51.691,29 | - |
| 3843 |  Idexo Token IDO | US$0,01780 | -16,82% | -64,33% | - | US$51.734,30 | - |
| 3844 |  BullionFx BULL | US$0,2142 | -0,33% | -1,85% | - | US$51.720,69 | - |
| 3845 |  OnX Finance ONX | US$0,04709 | -1,11% | -15,19% | - | US$49.562,27 | - |
| 3846 |  Sipher SIPHER | US$0,06396 | -5,41% | -36,38% | - | US$51.667,56 | - |
| 3847 |  Imperium Empires IME | US$0,0001527 | -1,06% | -3,99% | - | US$51.606,03 | - |
| 3848 |  USD mars USDm | US$0,3945 | 0,40% | 6,16% | - | US$51.545,61 | - |
| 3849 |  New Paradigm Assets Solution NPAS | US$0,02468 | -2,43% | 3,28% | - | US$51.177,47 | - |
| 3850 |  Froyo Games FROYO | US$0,006579 | -6,18% | -10,87% | - | US$51.324,39 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.