Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Game Ace Token GAT | US$0,9471 | -0,32% | -5,40% | - | US$41.681,06 | - |
| 4002 |  DDDX Protocol DDDX | US$0,0002230 | 0,86% | 10,61% | - | US$41.313,61 | - |
| 4003 |  Bit Hotel BTH | US$0,003119 | 0,05% | -6,45% | - | US$41.126,09 | - |
| 4004 |  Infinity Skies ISKY | US$0,003588 | -1,33% | -22,67% | - | US$40.667,02 | - |
| 4005 |  The Meebits NMEEBITS | US$0,003115 | 0,00% | 2,19% | - | US$40.927,22 | - |
| 4006 |  MetaVPad METAV | US$0,002618 | -3,34% | -10,80% | - | US$40.875,86 | - |
| 4007 |  NitroEX NTX | US$0,0001500 | 0,00% | -11,77% | - | US$40.826,93 | - |
| 4008 |  Anarchy ANARCHY | US$0,007770 | -4,45% | -33,30% | - | US$40.696,76 | - |
| 4009 |  Cardiocoin CRDC | US$0,001944 | -6,81% | -18,29% | - | US$40.478,03 | - |
| 4010 |  Galactic Arena: The NFTverse GAN | US$0,00009086 | -4,63% | -35,11% | - | US$40.597,92 | - |
| 4011 |  Comdex CMDX | US$0,1492 | -1,13% | 1,52% | - | US$40.202,47 | - |
| 4012 |  Terra Name Service TNS | US$0,003838 | -6,53% | -1,80% | - | US$40.577,12 | - |
| 4013 |  NuNet NTX | US$0,009398 | -6,45% | -0,75% | - | US$40.581,74 | - |
| 4014 |  Blueshift BLUES | US$0,07751 | 0,78% | -8,07% | - | US$41.578,53 | - |
| 4015 |  Vera VERA | US$0,002434 | 7,89% | 5,49% | - | US$40.130,04 | - |
| 4016 |  PornVerse PVERSE | US$0,0005839 | 1,96% | -4,25% | - | US$40.980,04 | - |
| 4017 |  NutsDAO NUTS | US$0,1239 | 4,69% | 12,08% | - | US$80.885,19 | - |
| 4018 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,31 | -6,86% | 1,34% | - | US$39.834,60 | - |
| 4019 |  B.Protocol BPRO | US$0,9948 | -0,24% | -1,97% | - | US$39.979,19 | - |
| 4020 |  Panda DAO PANDA | US$0,002998 | -4,46% | -3,23% | - | US$40.025,04 | - |
| 4021 |  Metaverse Face MEFA | US$0,0001093 | -4,35% | -12,59% | - | US$39.620,17 | - |
| 4022 |  ZoidPay ZPAY | US$0,04782 | -7,85% | -15,24% | - | US$39.780,88 | - |
| 4023 |  Boss Token BOSS | US$0,000000003560 | -4,03% | -12,31% | - | US$40.048,39 | - |
| 4024 |  Laika LAIKA | US$0,0000001566 | -8,38% | -16,36% | - | US$39.236,03 | - |
| 4025 |  IRON Titanium Token TITAN | US$0,00000002374 | -4,44% | -5,93% | - | US$39.754,07 | - |
| 4026 |  Hundred Finance HND | US$0,02340 | -3,32% | -3,81% | - | US$39.565,78 | - |
| 4027 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002431 | 0,00% | 0,00% | - | US$39.299,17 | - |
| 4028 |  ESG ESG | US$0,9293 | 18,08% | 15,12% | - | US$36.089,49 | - |
| 4029 |  Phantom Protocol PHM | US$0,00008285 | -2,11% | -3,88% | - | US$39.184,56 | - |
| 4030 |  Solyard Finance YARD | US$0,0001312 | -0,14% | -0,45% | - | US$38.883,31 | - |
| 4031 |  Reltime RTC | US$0,0002871 | 1,67% | 209,90% | - | US$38.673,30 | - |
| 4032 |  Million Dollar Baby MDB | US$0,01084 | -1,59% | 5,77% | - | US$38.657,74 | - |
| 4033 |  EdenLoop ELT | US$0,05087 | -0,09% | 0,29% | - | US$38.273,05 | - |
| 4034 |  SB GROUP SB | US$0,0004773 | -50,51% | -50,77% | - | US$38.824,04 | - |
| 4035 |  UNION Protocol Governance Token UNN | US$0,0003017 | -6,38% | -9,40% | - | US$38.099,73 | - |
| 4036 |  GigaSwap GIGA | US$0,00005443 | -6,40% | -7,38% | - | US$38.737,72 | - |
| 4037 |  Drip Network DRIP | US$0,9991 | -1,20% | -23,43% | - | US$38.096,67 | - |
| 4038 |  Drunk Robots METAL | US$0,001683 | -1,31% | -4,51% | - | US$37.827,02 | - |
| 4039 |  Adadao ADAO | US$0,002173 | -4,64% | -11,42% | - | US$37.989,64 | - |
| 4040 |  Meblox Protocol MEB | US$0,004589 | -10,47% | -55,19% | - | US$39.567,36 | - |
| 4041 |  Tongtongcoin TTC | US$0,07161 | -8,48% | 10,17% | - | US$37.926,54 | - |
| 4042 |  Cpos Cloud Payment CPOS | US$0,00002320 | -12,22% | -32,23% | - | US$37.929,20 | - |
| 4043 |  UniWorld UNW | US$0,0008587 | -4,55% | -17,93% | - | US$37.892,31 | - |
| 4044 |  GEMX GEMX | US$0,02569 | -10,23% | 0,00% | - | US$37.273,03 | - |
| 4045 |  StarkMeta SMETA | US$0,003300 | -13,16% | 3,12% | - | US$37.956,66 | - |
| 4046 |  Maximus Coin MXZ | US$0,01729 | 0,53% | 1,24% | - | US$37.915,87 | - |
| 4047 |  Rodeo Coin RODEO | US$0,001461 | -6,78% | -15,56% | - | US$36.585,70 | - |
| 4048 |  Pando Token PTX | US$0,03456 | -4,78% | -55,23% | - | US$37.517,45 | - |
| 4049 |  Robo Inu Finance RBIF | US$0,000000000356 | -6,81% | 54,29% | - | US$37.199,14 | - |
| 4050 |  GameStop tokenized stock FTX GME | US$22,63 | 1,49% | -7,76% | - | US$37.312,05 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.