Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Txbit Token TXBIT | US$0,0004888 | 15,95% | 3,09% | - | US$30.648,65 | - |
| 4152 |  DeHealth DHLT | US$0,005763 | -12,32% | -15,10% | - | US$30.401,91 | - |
| 4153 |  Play It Forward DAO PIF | US$0,006199 | -3,84% | -5,60% | - | US$30.347,58 | - |
| 4154 |  FoxFinanceV2 FOXV2 | US$0,001072 | -5,09% | -9,68% | - | US$30.330,97 | - |
| 4155 |  New World Order STATE | US$0,00000002662 | 1,19% | -30,92% | - | US$30.662,62 | - |
| 4156 |  LODE Token LODE | US$3,54 | -17,43% | -26,75% | - | US$30.260,72 | - |
| 4157 |  Monster Galaxy GGM | US$0,003863 | 5,97% | -24,80% | - | US$30.207,70 | - |
| 4158 |  SolDoge SDOGE | US$0,00002182 | -3,40% | -0,05% | - | US$30.721,94 | - |
| 4159 |  Minifootball MINIFOOTBALL | US$0,000000000038 | -4,91% | -16,29% | - | US$30.100,58 | - |
| 4160 |  Venus Cardano vADA | US$0,006174 | -2,56% | -4,58% | - | US$29.960,33 | - |
| 4161 |  Stripto STRIP | US$0,000003670 | 0,55% | -6,38% | - | US$29.808,12 | - |
| 4162 |  KENKA METAVERSE KENKA | US$0,00001627 | -14,44% | 11,15% | - | US$29.733,89 | - |
| 4163 |  CryptoXpress XPRESS | US$0,07334 | -2,19% | -1,88% | - | US$29.643,18 | - |
| 4164 |  Nexus Dubai NXD | US$0,003634 | -2,35% | -2,44% | - | US$29.510,79 | - |
| 4165 |  Andus Chain DEB | US$0,008170 | -8,66% | -25,00% | - | US$29.584,22 | - |
| 4166 |  LaEeb LAEEB | US$0,000000000492 | -19,16% | -53,99% | - | US$29.450,41 | - |
| 4167 |  Crown Sovereign CSOV | US$0,003619 | 3,66% | 25,23% | - | US$29.391,94 | - |
| 4168 |  Kokoswap KOKO | US$0,4060 | -23,61% | -35,21% | - | US$32.113,95 | - |
| 4169 |  PolyDoge POLYDOGE | US$0,000000003665 | -2,54% | -1,81% | - | US$30.276,40 | - |
| 4170 |  Belrium BEL | US$4,35 | -0,62% | -0,27% | - | US$29.349,82 | - |
| 4171 |  The Forbidden Forest FORESTPLUS | US$0,003380 | -4,77% | -1,49% | - | US$28.919,82 | - |
| 4172 |  Structure finance STF | US$0,005608 | -1,21% | -1,87% | - | US$29.397,18 | - |
| 4173 |  ARC ARC | US$0,007866 | -4,39% | -15,51% | - | US$29.253,68 | - |
| 4174 |  D Community DILI | US$0,00007574 | 6,26% | 19,69% | - | US$29.360,20 | - |
| 4175 |  ITSBLOC ITSB | US$0,03673 | -5,38% | -8,83% | - | US$29.132,33 | - |
| 4176 |  Battle For Giostone BFG | US$0,05435 | 0,01% | 0,81% | - | US$29.066,50 | - |
| 4177 |  DogeSwap DOG | US$0,001444 | -3,77% | 1,24% | - | US$29.100,48 | - |
| 4178 |  Reflex Finance REFLEX V2 | US$0,000000001920 | 0,22% | -13,54% | - | US$28.913,79 | - |
| 4179 |  GameGuru GGT | US$0,006400 | -12,02% | 0,40% | - | US$31.507,46 | - |
| 4180 |  CrownSterling WCSOV | US$0,01058 | -1,55% | 10,88% | - | US$28.583,61 | - |
| 4181 |  Broovs Projects BRS | US$0,0002270 | 5,12% | -19,47% | - | US$28.787,35 | - |
| 4182 |  Futureswap FST | US$0,06460 | -15,83% | -18,59% | - | US$28.791,98 | - |
| 4183 |  Decred-Next DCRN | US$1,60 | -1,73% | -0,86% | - | US$28.409,21 | - |
| 4184 |  Wrapped VeChain WVET | US$0,01817 | -3,09% | -5,02% | - | US$28.470,43 | - |
| 4185 |  Radiant RXD | US$0,001389 | -7,38% | -27,16% | - | US$28.634,88 | - |
| 4186 |  Wirtual WIRTUAL | US$0,06901 | -0,06% | -0,78% | - | US$28.255,63 | - |
| 4187 |  TRYC TRYC | US$0,05363 | -0,10% | -0,03% | - | US$28.310,48 | - |
| 4188 |  Givewell Inu GINU | US$0,0001663 | -7,08% | -36,86% | - | US$28.221,27 | - |
| 4189 |  Stamen Tellus Token STT | US$0,0004799 | 0,33% | -2,07% | - | US$28.627,36 | - |
| 4190 |  Colony Network Token CLNY | US$0,04394 | -0,08% | -0,46% | - | US$28.035,82 | - |
| 4191 |  GAMETREE GTCOIN | US$0,09577 | -4,24% | -6,55% | - | US$26.821,02 | - |
| 4192 |  REX XRX | US$0,0001088 | -2,47% | -9,48% | - | US$28.058,52 | - |
| 4193 |  Moneta MON | US$0,1493 | -3,52% | -14,55% | - | US$25.644,61 | - |
| 4194 |  ApeJet JET | US$0,9289 | -36,50% | -67,92% | - | US$27.789,02 | - |
| 4195 |  Morpher MPH | US$0,01306 | -3,79% | -2,78% | - | US$27.954,74 | - |
| 4196 |  CashBackPro CBP | US$1,11 | 5,13% | -11,49% | - | US$27.919,28 | - |
| 4197 |  KLEVA Protocol KLEVA | US$0,03014 | 3,32% | 90,20% | - | US$27.717,26 | - |
| 4198 |  NFTBomb NBP | US$0,00008189 | 7,73% | 16,83% | - | US$27.701,23 | - |
| 4199 |  CODE CODE | US$0,1507 | 5,71% | 9,22% | - | US$27.799,04 | - |
| 4200 |  NVIDIA tokenized stock FTX NVDA | US$171,94 | 3,24% | 7,67% | - | US$27.589,03 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.