Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Scrap SCRAP | US$0,4028 | -1,50% | 12,14% | - | US$37.266,42 | - |
| 4052 |  Day By Day DBD | US$0,006354 | 1,33% | -4,99% | - | US$37.256,66 | - |
| 4053 |  Centcex CENX | US$0,0008563 | -3,44% | -13,31% | - | US$37.025,47 | - |
| 4054 |  CoinsPaid CPD | US$0,03419 | 0,34% | 1,49% | - | US$36.758,08 | - |
| 4055 |  GoMeat GOMT | US$0,4677 | -5,08% | -0,23% | - | US$36.756,47 | - |
| 4056 |  XETA X3TA | US$59,48 | -3,90% | -9,83% | - | US$36.777,08 | - |
| 4057 |  Stable One Rocket SROCKET | US$40,35 | -10,30% | 16,88% | - | US$36.200,23 | - |
| 4058 |  Meta Space 2045 MTW | US$0,02048 | 0,55% | -1,41% | - | US$36.302,80 | - |
| 4059 |  PeaceTokenFinance PET | US$0,000001710 | 2,39% | 52,67% | - | US$37.288,07 | - |
| 4060 |  Transient TSCT | US$0,001007 | 1,06% | 0,83% | - | US$36.008,34 | - |
| 4061 |  Ratscoin RATS | US$0,000000000243 | -17,73% | 21,63% | - | US$36.058,90 | - |
| 4062 |  Cydotori DOTR | US$0,001462 | -0,84% | -0,85% | - | US$35.983,92 | - |
| 4063 |  Erth Point ERTH | US$50,54 | -2,91% | 1,98% | - | US$35.947,65 | - |
| 4064 |  chikn feed FEED | US$0,0003320 | 2,88% | -34,12% | - | US$35.859,22 | - |
| 4065 |  IGUP (IguVerse) IGUP | US$0,02638 | -5,20% | 0,00% | - | US$37.366,63 | - |
| 4066 |  Talent TNT | US$0,06931 | 4,84% | 0,72% | - | US$35.914,87 | - |
| 4067 |  Humanize $HMT | US$0,007082 | -11,25% | -4,71% | - | US$35.940,63 | - |
| 4068 |  SonoCoin SONO | US$0,01253 | 0,24% | 21,97% | - | US$35.716,86 | - |
| 4069 |  RamenSwap RAMEN | US$0,002941 | -2,04% | -10,97% | - | US$35.495,57 | - |
| 4070 |  HotMoon Token HOTMOON | US$0,000000002409 | -7,16% | -16,30% | - | US$35.749,24 | - |
| 4071 |  Metapad MPD | US$0,005811 | -4,12% | -11,74% | - | US$35.615,43 | - |
| 4072 |  Strite STRI | US$0,005098 | -19,08% | -19,07% | - | US$35.526,68 | - |
| 4073 |  Anime Token ANI | US$0,0005822 | -4,83% | -9,79% | - | US$35.428,34 | - |
| 4074 |  Holdex Finance HOLDEX | US$0,002001 | 0,05% | 8,93% | - | US$35.662,30 | - |
| 4075 |  Helkin HK | US$0,02372 | -4,16% | -81,24% | - | US$35.174,85 | - |
| 4076 |  iAssets ASSET | US$0,0000001765 | -3,96% | -14,52% | - | US$35.240,57 | - |
| 4077 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -5,99% | -12,14% | - | US$35.450,94 | - |
| 4078 |  Art Rino ARTRINO | US$0,0002843 | 33,31% | -0,93% | - | US$35.510,18 | - |
| 4079 |  Fancy Games FNC | US$0,007727 | -1,05% | -9,01% | - | US$35.405,23 | - |
| 4080 |  Fantom Maker FAME | US$0,004059 | -0,04% | -0,27% | - | US$35.491,69 | - |
| 4081 |  OUSE Token OUSE | US$0,000002990 | 0,02% | 0,00% | - | US$35.070,32 | - |
| 4082 |  Daddy Doge DADDYDOGE | US$0,000000002273 | -5,18% | -11,33% | - | US$35.041,56 | - |
| 4083 |  BitDiamond BTDMD | US$0,004667 | -0,49% | -1,14% | - | US$35.463,23 | - |
| 4084 |  Deesse LOVE | US$0,0007252 | -16,37% | -18,39% | - | US$35.317,79 | - |
| 4085 |  Multi-Chain Capital (new) MCC | US$0,0000004302 | -3,76% | 1,61% | - | US$35.193,57 | - |
| 4086 |  Parasol Finance PSOL | US$0,02087 | -0,77% | -0,70% | - | US$35.157,19 | - |
| 4087 |  Miracle Universe MU | US$0,001404 | -2,49% | 28,56% | - | US$34.625,80 | - |
| 4088 |  SaitaRealty SRLTY | US$0,0001458 | -0,90% | -6,39% | - | US$34.725,47 | - |
| 4089 |  ANTIS INU ANTIS | US$0,000004308 | 0,00% | 0,35% | - | US$35.284,76 | - |
| 4090 |  Wrapped Ampleforth WAMPL | US$4,72 | -2,35% | -13,45% | - | US$35.418,71 | - |
| 4091 |  Asva ASVA | US$0,01125 | 0,77% | 0,17% | - | US$34.620,03 | - |
| 4092 |  Sonne Finance SONNE | US$0,04170 | -12,71% | 7,67% | - | US$34.874,48 | - |
| 4093 |  Spherium SPHRI | US$0,01656 | -0,16% | 1,30% | - | US$34.820,25 | - |
| 4094 |  PureFi Protocol UFI | US$0,006320 | -1,87% | 3,09% | - | US$34.766,61 | - |
| 4095 |  Tectonic TONIC | US$0,00000009381 | -1,40% | -4,69% | - | US$35.012,87 | - |
| 4096 |  Wrapped EthereumPoW WETHW | US$3,50 | -2,19% | -5,77% | - | US$34.664,31 | - |
| 4097 |  Wrapped Cardano WADA | US$0,3002 | -2,17% | -4,55% | - | US$34.504,14 | - |
| 4098 |  FloorDAO FLOOR | US$1,78 | -2,28% | -1,78% | - | US$35.180,43 | - |
| 4099 |  Babylons BABI | US$0,005405 | -2,57% | 3,25% | - | US$34.265,78 | - |
| 4100 |  Hive Dollar HBD | US$0,9513 | -1,82% | -4,50% | - | US$34.205,98 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.