Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Squid Game SQUID | US$0,007483 | -3,78% | -6,65% | - | US$34.179,93 | - |
| 4102 |  KlimaDAO KLIMA | US$1,86 | -0,16% | -1,59% | - | US$34.109,84 | - |
| 4103 |  Yuse Token YUSE | US$0,01449 | -4,27% | -5,96% | - | US$33.897,79 | - |
| 4104 |  MaoRabbit MAORABBIT | US$0,000000001526 | 29,17% | 0,00% | - | US$33.666,49 | - |
| 4105 |  Treasure Under Sea TUS | US$0,00008366 | -1,79% | -13,65% | - | US$33.656,70 | - |
| 4106 |  xFund XFUND | US$925,21 | -2,98% | -10,00% | - | US$33.733,31 | - |
| 4107 |  aRIA Currency RIA | US$0,2680 | 0,00% | 67,49% | - | US$33.646,44 | - |
| 4108 |  Xrp Classic XRPC | US$0,002472 | -0,16% | 42,01% | - | US$33.502,48 | - |
| 4109 |  OEC ETH ETHK | US$1.260,96 | -4,05% | -1,24% | - | US$33.455,07 | - |
| 4110 |  Daefrom DAE | US$0,004160 | 0,25% | -2,83% | - | US$33.366,43 | - |
| 4111 |  WX Token WX | US$0,2305 | -7,82% | -27,32% | - | US$33.111,41 | - |
| 4112 |  Goldario GLD | US$0,01919 | 4,03% | -6,31% | - | US$33.103,61 | - |
| 4113 |  Australian Safe Shepherd ASS | US$0,000000000648 | -0,84% | -6,24% | - | US$32.837,13 | - |
| 4114 |  EverGrow EGC | US$0,00000008683 | -3,34% | -14,18% | - | US$32.810,11 | - |
| 4115 |  Lenda LENDA | US$0,001087 | -3,36% | -11,49% | - | US$32.814,45 | - |
| 4116 |  TCGCoin 2.0 TCG2 | US$0,05371 | -5,33% | -24,58% | - | US$32.882,91 | - |
| 4117 |  7Pixels 7PXS | US$4,05 | -5,04% | 4,18% | - | US$32.438,31 | - |
| 4118 |  NSUR COIN NSUR | US$0,0002440 | 0,41% | -12,23% | - | US$32.478,63 | - |
| 4119 |  Ertha ERTHA | US$0,002682 | -8,68% | -15,68% | - | US$32.478,10 | - |
| 4120 |  X-MASK Coin XMC | US$12,82 | -2,16% | -4,97% | - | US$32.574,19 | - |
| 4121 |  Block Commerce Protocol BCP | US$0,006345 | 9,12% | -76,96% | - | US$31.211,69 | - |
| 4122 |  Echidna ECD | US$0,002441 | -8,83% | -1,07% | - | US$32.528,24 | - |
| 4123 |  Kiba Inu KIBA | US$0,000003315 | -6,46% | -6,75% | - | US$32.395,78 | - |
| 4124 |  Beefy Escrowed Fantom BEFTM | US$0,1857 | -5,92% | -3,84% | - | US$32.325,26 | - |
| 4125 |  MemePad MEPAD | US$0,001399 | -2,28% | -10,04% | - | US$32.041,46 | - |
| 4126 |  Incube Chain ICB | US$0,004635 | 1,24% | 4,01% | - | US$32.248,95 | - |
| 4127 |  Planet Sandbox PSB | US$0,02405 | 8,32% | 28,83% | - | US$36.609,25 | - |
| 4128 |  Savanna SVN | US$0,005105 | -7,24% | -11,57% | - | US$31.816,78 | - |
| 4129 |  Wrapped IoTeX WIOTX | US$0,02214 | -1,08% | -2,93% | - | US$31.935,15 | - |
| 4130 |  Akt.io AKTIO | US$0,8791 | -10,12% | -13,91% | - | US$31.457,26 | - |
| 4131 |  Ndau NDAU | US$14,57 | 0,07% | 1,52% | - | US$31.806,61 | - |
| 4132 |  Venus XRP vXRP | US$0,007657 | -2,12% | -4,13% | - | US$15.894,56 | - |
| 4133 |  Stake DAO CRV SDCRV | US$0,6126 | -4,52% | 0,00% | - | US$31.410,85 | - |
| 4134 |  Opennity OPNN | US$0,00005450 | -1,09% | 3,41% | - | US$31.331,37 | - |
| 4135 |  PayPal tokenized stock FTX PYPL | US$75,73 | -0,14% | -3,74% | - | US$31.352,02 | - |
| 4136 |  Occam.Fi OCC | US$0,1485 | -4,34% | -6,35% | - | US$31.244,61 | - |
| 4137 |  xx network XX | US$0,1603 | -9,54% | -16,95% | - | US$31.959,73 | - |
| 4138 |  Ziktalk ZIK | US$0,005200 | 4,00% | 8,33% | - | US$31.220,75 | - |
| 4139 |  Airbloc ABL | US$0,006487 | -1,78% | 1,52% | - | US$30.956,16 | - |
| 4140 |  Cookies Protocol CP | US$0,0000003176 | 0,19% | 0,00% | - | US$34.019,17 | - |
| 4141 |  New Earth Order Money NEOM | US$1,86 | 1,27% | -1,51% | - | US$30.860,61 | - |
| 4142 |  Ardana DANA | US$0,009179 | -13,98% | 24,03% | - | US$31.107,05 | - |
| 4143 |  Contents Shopper Token CST | US$0,001980 | -0,51% | -6,17% | - | US$32.090,59 | - |
| 4144 |  XDAG XDAG | US$0,01680 | -0,08% | -7,33% | - | US$30.904,06 | - |
| 4145 |  HalfPizza PIZA | US$0,000009079 | -16,21% | 25,45% | - | US$30.874,11 | - |
| 4146 |  Oobit OBT | US$0,09525 | -0,78% | 0,13% | - | US$30.808,37 | - |
| 4147 |  Shiwa SHIWA | US$0,000000000294 | -25,49% | -49,41% | - | US$31.272,77 | - |
| 4148 |  Yuan Chain Coin YCC | US$0,002161 | -2,86% | -2,02% | - | US$31.067,39 | - |
| 4149 |  SHIBIC SHIBIC | US$0,00000006227 | 3,00% | 3,16% | - | US$30.799,13 | - |
| 4150 |  Crypto Chip Token BVC | US$0,0003879 | -11,99% | -37,56% | - | US$31.345,69 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.