Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Leonicorn Swap ( LEON ) LEON | US$0,004366 | -6,13% | 13,39% | - | US$25.686,26 | - |
| 4252 |  Emp Money EMP | US$0,1366 | -3,26% | -6,67% | - | US$27.009,47 | - |
| 4253 |  Vention VENTION | US$0,004363 | -2,51% | 15,22% | - | US$25.019,26 | - |
| 4254 |  HeroBook HBG | US$0,03407 | -2,31% | -16,89% | - | US$24.735,26 | - |
| 4255 |  Temtum TEM | US$0,1399 | -3,04% | 0,30% | - | US$23.123,24 | - |
| 4256 |  ReadFi $RDF | US$0,01241 | -1,54% | -10,29% | - | US$24.634,95 | - |
| 4257 |  Lith Token LITx | US$0,0002800 | -18,87% | -23,71% | - | US$24.289,16 | - |
| 4258 |  Poken PKN | US$0,001516 | -3,06% | -4,83% | - | US$24.252,57 | - |
| 4259 |  Solar SOLAR | US$0,009999 | -0,92% | -15,35% | - | US$24.253,43 | - |
| 4260 |  Terareum TERA | US$0,000000000484 | -2,43% | 7,03% | - | US$24.309,62 | - |
| 4261 |  POOMOON POO | US$0,0003038 | -1,94% | -3,50% | - | US$24.156,80 | - |
| 4262 |  Chikn Egg EGG | US$0,1215 | -5,80% | -10,25% | - | US$24.029,90 | - |
| 4263 |  Marscoin MARS | US$0,05164 | -5,56% | -7,13% | - | US$23.997,76 | - |
| 4264 |  Ecoreal Estate ECOREAL | US$0,1151 | 1,94% | -1,16% | - | US$23.923,02 | - |
| 4265 |  Mainston STON | US$0,005488 | -7,18% | -12,36% | - | US$23.885,57 | - |
| 4266 |  Alibaba tokenized stock FTX BABA | US$88,57 | 1,67% | -0,90% | - | US$23.687,14 | - |
| 4267 |  ROIMA INC TOKEN RMAI | US$0,04694 | -4,97% | -20,15% | - | US$24.246,24 | - |
| 4268 |  ZakumiFi ZAFI | US$0,04426 | 16,33% | -10,64% | - | US$23.530,23 | - |
| 4269 |  PlutusFi PLUT | US$0,00004719 | 4,22% | 12,22% | - | US$22.805,23 | - |
| 4270 |  PoolTogether POOL | US$0,7516 | 0,48% | -36,34% | - | US$23.493,17 | - |
| 4271 |  X7R X7R | US$0,04740 | 4,74% | -3,57% | - | US$23.472,73 | - |
| 4272 |  Value Liquidity VALUE | US$0,1613 | 1,80% | -0,92% | - | US$23.358,59 | - |
| 4273 |  All in ALLIN | US$0,4279 | -25,30% | -52,05% | - | US$23.738,97 | - |
| 4274 |  KICK.IO KICK | US$0,003372 | -4,53% | -1,72% | - | US$23.331,82 | - |
| 4275 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00008235 | -14,69% | -16,00% | - | US$23.271,41 | - |
| 4276 |  ITEMVERSE ITEM | US$0,004779 | -1,36% | -14,59% | - | US$23.200,80 | - |
| 4277 |  Victory Gem VTG | US$0,001398 | 6,83% | -36,93% | - | US$23.047,01 | - |
| 4278 |  Funex FUNEX | US$0,07416 | -12,68% | 2,19% | - | US$23.123,58 | - |
| 4279 |  CrossWallet CWT | US$0,01207 | -4,78% | -11,82% | - | US$23.010,94 | - |
| 4280 |  Boop BOOP | US$0,08376 | -21,28% | -4,50% | - | US$23.387,03 | - |
| 4281 |  Greenheart CBD CBD | US$0,009428 | -7,42% | -16,15% | - | US$22.948,99 | - |
| 4282 |  Liquidus LIQ | US$0,2817 | -2,89% | -18,56% | - | US$22.969,44 | - |
| 4283 |  Wrapped WAN WWAN | US$0,1662 | -1,54% | -7,34% | - | US$22.939,83 | - |
| 4284 |  Panther Protocol ZKP | US$0,02648 | -2,36% | 6,12% | - | US$22.646,74 | - |
| 4285 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.875,32 | - |
| 4286 |  Bnext Token B3X | US$0,001962 | -14,99% | -35,76% | - | US$22.306,69 | - |
| 4287 |  Cheese (V2) CHEESE | US$0,00005531 | -3,98% | -13,46% | - | US$22.842,87 | - |
| 4288 |  junca Cash JCC | US$0,1217 | -14,27% | -10,98% | - | US$22.608,81 | - |
| 4289 |  Genie Protocol GNP | US$0,0003916 | 0,08% | -0,80% | - | US$22.990,15 | - |
| 4290 |  Balıkesirspor Token BLKS | US$0,2306 | 0,60% | 21,77% | - | US$22.529,75 | - |
| 4291 |  Nelore Coin NLC | US$0,01464 | -7,28% | -19,18% | - | US$21.973,42 | - |
| 4292 |  MilkshakeSwap Milk | US$0,3653 | -1,56% | -22,06% | - | US$22.465,53 | - |
| 4293 |  Chronoly CRNO | US$0,01985 | -6,37% | -22,93% | - | US$22.516,53 | - |
| 4294 |  Snowflake $SNOW | US$0,007680 | -6,51% | 27,04% | - | US$22.465,33 | - |
| 4295 |  Woozoo Music WZM | US$0,4733 | -2,35% | -7,31% | - | US$22.446,59 | - |
| 4296 |  LUXY LUXY | US$0,01478 | -3,85% | -4,61% | - | US$22.370,04 | - |
| 4297 |  Asia Coin ASIA | US$0,08917 | 0,99% | -1,52% | - | US$22.386,89 | - |
| 4298 |  Vader Protocol VADER | US$0,0001426 | -10,94% | -9,46% | - | US$22.355,99 | - |
| 4299 |  dFund DFND | US$0,0003609 | -1,28% | 3,15% | - | US$22.178,40 | - |
| 4300 |  Artem Coin ARTEM | US$0,003056 | -2,82% | -4,02% | - | US$22.068,65 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.