Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lucidao LCD | US$0,03684 | -5,38% | -11,51% | - | US$15.745,99 | - |
| 4452 |  Maximus DECI DECI | US$0,02556 | -2,28% | -9,40% | - | US$15.743,18 | - |
| 4453 |  Lever Token LEV | US$0,009101 | -3,74% | 6,07% | - | US$15.673,23 | - |
| 4454 |  Beethoven X BEETS | US$0,03725 | -3,73% | -4,24% | - | US$15.643,75 | - |
| 4455 |  TruePNL PNL | US$0,02643 | -0,20% | -6,86% | - | US$15.548,96 | - |
| 4456 |  Witnet WIT | US$0,002859 | -4,89% | -10,00% | - | US$15.424,85 | - |
| 4457 |  28VCK VCK | US$0,001960 | 20,98% | -36,98% | - | US$15.294,73 | - |
| 4458 |  Pearl PEARL | US$8,47 | -3,06% | 0,52% | - | US$15.461,56 | - |
| 4459 |  Youclout YCT | US$0,00007428 | -3,61% | -3,40% | - | US$15.375,63 | - |
| 4460 |  Halloween Floki FLOH | US$0,00000007347 | -7,47% | -27,03% | - | US$15.675,92 | - |
| 4461 |  Mimir Token MIMIR | US$0,001922 | 0,96% | -7,07% | - | US$15.393,34 | - |
| 4462 |  PROXI CREDIT | US$0,003597 | -1,29% | -1,70% | - | US$15.291,15 | - |
| 4463 |  Mojito Markets MOJO | US$0,002137 | -1,30% | -5,09% | - | US$15.358,38 | - |
| 4464 |  BovineVerse Token BVT | US$0,02344 | 0,98% | -23,52% | - | US$15.329,51 | - |
| 4465 |  Burp BURP | US$0,001652 | -1,92% | -1,92% | - | US$15.241,74 | - |
| 4466 |  Sunflower Land SFL | US$0,1289 | 0,29% | 6,74% | - | US$15.210,38 | - |
| 4467 |  Blind Boxes BLES | US$0,003833 | -4,33% | -7,60% | - | US$15.290,65 | - |
| 4468 |  basis.markets BASIS | US$0,001966 | -10,18% | -12,48% | - | US$15.272,42 | - |
| 4469 |  Octopus Protocol OPS | US$0,0007890 | -4,22% | -9,22% | - | US$15.306,27 | - |
| 4470 |  tBTC TBTC | US$16.912,81 | -1,53% | 1,20% | - | US$15.218,85 | - |
| 4471 |  GoldMiner GM | US$0,000003934 | 5,73% | -8,54% | - | US$15.178,77 | - |
| 4472 |  BabyFootball CUP | US$0,00007248 | -84,17% | -85,46% | - | US$15.119,00 | - |
| 4473 |  Azit AZIT | US$0,04080 | 28,30% | 1,99% | - | US$15.100,63 | - |
| 4474 |  Jade Protocol JADE | US$14,60 | -0,23% | -0,37% | - | US$15.058,98 | - |
| 4475 |  CoinScan SCAN | US$0,005607 | 0,54% | 66,40% | - | US$15.043,30 | - |
| 4476 |  FlatQube QUBE | US$1,82 | 1,08% | -1,67% | - | US$15.034,49 | - |
| 4477 |  Genshiro GENS | US$0,001414 | -0,06% | -0,52% | - | US$15.031,02 | - |
| 4478 |  Demole DMLG | US$0,0008499 | -0,96% | -5,64% | - | US$14.869,25 | - |
| 4479 |  StakeWise SWISE | US$0,08638 | -2,44% | -9,44% | - | US$14.916,45 | - |
| 4480 |  Samurai Legends SMG | US$0,003485 | -1,66% | -20,44% | - | US$15.285,79 | - |
| 4481 |  FrogSwap FROG | US$0,07931 | -0,85% | -7,37% | - | US$14.946,84 | - |
| 4482 |  TrustBase TBE | US$0,0001450 | 4,26% | -3,04% | - | US$14.878,11 | - |
| 4483 |  Polygen PGEN | US$0,0004645 | -2,17% | -3,20% | - | US$14.900,94 | - |
| 4484 |  Wrapped Rose wROSE | US$0,04228 | -3,40% | -4,92% | - | US$14.813,54 | - |
| 4485 |  Qitcoin QTC | US$0,3662 | 1,49% | 69,92% | - | US$14.848,61 | - |
| 4486 |  XPLA XPLA | US$0,2879 | -6,71% | 8,75% | - | US$14.239,56 | - |
| 4487 |  Pledge PLGR | US$0,0004902 | 0,56% | -4,44% | - | US$14.635,52 | - |
| 4488 |  UniDex UNIDX | US$1,97 | -4,88% | 3,76% | - | US$14.751,48 | - |
| 4489 |  MetaRuffy MR | US$0,000005030 | -4,74% | -2,21% | - | US$14.731,37 | - |
| 4490 |  Moonie NFT MNY | US$0,0001952 | -3,90% | -32,63% | - | US$14.627,71 | - |
| 4491 |  reBaked BAKED | US$0,002125 | -1,15% | -3,31% | - | US$14.615,54 | - |
| 4492 |  CFX Quantum CFXQ | US$0,003108 | -0,73% | -1,41% | - | US$14.634,09 | - |
| 4493 |  UwU Lend UWU | US$12,53 | -4,83% | -8,40% | - | US$14.622,87 | - |
| 4494 |  Taxa Token TXT | US$0,001559 | -1,76% | -4,98% | - | US$14.629,37 | - |
| 4495 |  LemoChain LEMO | US$0,0001495 | -7,58% | -8,52% | - | US$14.590,36 | - |
| 4496 |  DAOLaunch DAL | US$0,1028 | 3,28% | 17,08% | - | US$14.603,58 | - |
| 4497 |  Fanadise FAN | US$0,0001533 | 1,06% | 7,97% | - | US$14.488,98 | - |
| 4498 |  Phuture PHTR | US$0,02119 | 2,05% | -3,71% | - | US$14.523,57 | - |
| 4499 |  Bitcoin Pay BTCPAY | US$0,01092 | -12,29% | -0,16% | - | US$14.539,21 | - |
| 4500 |  Mops MOPS | US$0,0000001550 | 16,64% | 59,43% | - | US$14.531,13 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.