Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Drunk Skunks DC STINK | US$0,001445 | 59,15% | 37,49% | - | US$19.011,24 | - |
| 4552 |  Solanax SOLD | US$0,004397 | -7,23% | 44,02% | - | US$13.365,83 | - |
| 4553 |  Alpha5 A5T | US$0,01430 | -10,17% | -17,89% | - | US$13.292,21 | - |
| 4554 |  Erugo World Coin EWC | US$0,4251 | 0,33% | 12,93% | - | US$13.280,63 | - |
| 4555 |  Flurry Finance FLURRY | US$0,00006299 | -4,24% | 4,39% | - | US$13.254,95 | - |
| 4556 |  JDB JDB | US$0,01017 | 14,20% | 49,41% | - | US$13.273,38 | - |
| 4557 |  Operon Origins ORO | US$0,002416 | -8,57% | -20,23% | - | US$13.273,26 | - |
| 4558 |  Gains Associates GAINS | US$0,08580 | -4,04% | -10,55% | - | US$13.264,17 | - |
| 4559 |  Fire Protocol FIRE | US$0,006985 | 1,15% | 4,30% | - | US$13.219,43 | - |
| 4560 |  Real Realm REAL | US$0,00007765 | 1,14% | 7,03% | - | US$13.210,87 | - |
| 4561 |  Black Dragon Society BDS | US$0,0000006058 | 6,49% | -80,36% | - | US$13.194,27 | - |
| 4562 |  Moomonster MOO | US$0,003057 | -0,99% | -4,59% | - | US$13.165,06 | - |
| 4563 |  New Order NEWO | US$0,01719 | -0,94% | 4,73% | - | US$13.173,97 | - |
| 4564 |  LeverageInu LEVI | US$0,3819 | -16,01% | -41,17% | - | US$13.192,34 | - |
| 4565 |  Crypto Fight Club FIGHT | US$0,0009309 | 2,92% | -0,55% | - | US$13.171,83 | - |
| 4566 |  Dragon Mainland Shards DMS | US$0,00007622 | -2,01% | 3,99% | - | US$13.156,87 | - |
| 4567 |  PayAccept PAYT | US$0,1414 | 10,05% | -38,87% | - | US$13.149,31 | - |
| 4568 |  SideShift Token XAI | US$0,1191 | 1,06% | 0,68% | - | US$11.161,19 | - |
| 4569 |  BattleFly GFLY | US$3,38 | -9,74% | -12,88% | - | US$13.118,74 | - |
| 4570 |  INU INU | US$0,000000000519 | -3,01% | -9,17% | - | US$13.099,74 | - |
| 4571 |  CloudChat CC | US$0,0007908 | 0,02% | 1,29% | - | US$13.323,97 | - |
| 4572 |  Potentiam PTM | US$0,01007 | -0,82% | 0,76% | - | US$13.073,41 | - |
| 4573 |  Space Token SPACE | US$0,01379 | -1,67% | -7,84% | - | US$13.056,87 | - |
| 4574 |  Freecash FCH | US$0,004006 | 0,20% | -6,93% | - | US$12.973,00 | - |
| 4575 |  One Cash ONC | US$0,08791 | -2,71% | -15,89% | - | US$12.949,47 | - |
| 4576 |  ZionTopia ZION | US$0,0009009 | -0,55% | -0,22% | - | US$12.924,17 | - |
| 4577 |  Medicalveda MVEDA | US$0,001516 | 4,62% | -27,16% | - | US$12.920,58 | - |
| 4578 |  Bincentive BCNT | US$0,005852 | -1,91% | -5,49% | - | US$12.931,89 | - |
| 4579 |  Pera Finance PERA | US$0,001294 | -3,66% | -4,73% | - | US$12.859,78 | - |
| 4580 |  Basis Share BAS | US$0,2388 | -3,49% | 6,96% | - | US$12.918,56 | - |
| 4581 |  Carrot CRT | US$0,09571 | 0,31% | -1,35% | - | US$12.873,95 | - |
| 4582 |  LORDS LORDS | US$0,05944 | 1,36% | -0,46% | - | US$12.866,47 | - |
| 4583 |  Qawalla QWLA | US$0,4471 | -3,02% | -5,55% | - | US$12.859,58 | - |
| 4584 |  Bitcoin File BIFI | US$0,0004567 | -1,44% | -5,87% | - | US$12.805,70 | - |
| 4585 |  BlockAura TBAC | US$2,72 | 20,72% | 12,81% | - | US$12.822,03 | - |
| 4586 |  BaconDAO BACON | US$0,0003450 | -4,25% | -2,38% | - | US$12.806,96 | - |
| 4587 |  Mei Flex MF | US$0,2550 | 0,00% | 4,08% | - | US$12.691,72 | - |
| 4588 |  BLACKHOLE PROTOCOL BLACK | US$0,001940 | -2,23% | -14,40% | - | US$12.747,96 | - |
| 4589 |  Alaya ATP | US$0,04645 | -3,22% | -10,15% | - | US$12.666,01 | - |
| 4590 |  Minds MINDS | US$0,06005 | -2,76% | -3,26% | - | US$12.587,28 | - |
| 4591 |  PsyOptions PSY | US$0,01683 | -4,24% | 11,04% | - | US$12.570,67 | - |
| 4592 |  Winerz WNZ | US$0,003115 | -0,39% | -1,05% | - | US$12.610,58 | - |
| 4593 |  PlaceWar PLACE | US$0,001096 | -3,27% | -4,13% | - | US$12.522,25 | - |
| 4594 |  Altbase ALTB | US$0,0001699 | -4,12% | -12,82% | - | US$12.568,65 | - |
| 4595 |  OptionPanda OPA | US$0,0003176 | 2,84% | 10,60% | - | US$12.491,97 | - |
| 4596 |  My Farm MFT | US$0,01163 | 10,34% | -37,74% | - | US$12.542,45 | - |
| 4597 |  Poochain POOP | US$0,002111 | -11,26% | -21,64% | - | US$12.526,41 | - |
| 4598 |  SoPay SOP | US$0,00002002 | -2,72% | -7,00% | - | US$12.509,29 | - |
| 4599 |  BlockCDN BCDN | US$0,0002792 | 0,85% | -15,99% | - | US$12.468,89 | - |
| 4600 |  Mercurial Finance MER | US$0,008398 | -2,78% | -8,31% | - | US$12.491,51 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.