Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Parrot Protocol PRT | US$0,001371 | 0,51% | 1,93% | - | US$17.864,80 | - |
| 4402 |  Nodle NODL | US$0,003327 | -1,93% | -8,89% | - | US$17.794,94 | - |
| 4403 |  AVNRich Token AVN | US$0,001356 | -1,06% | -9,59% | - | US$17.743,72 | - |
| 4404 |  Growth DeFi xGRO | US$2,08 | 2,21% | -6,51% | - | US$17.748,18 | - |
| 4405 |  Yeti Finance YETI | US$0,003765 | -11,28% | -28,72% | - | US$17.834,66 | - |
| 4406 |  Lumerin LMR | US$0,006909 | -2,55% | -3,87% | - | US$17.745,12 | - |
| 4407 |  SmartFi SMTF | US$0,5690 | -4,69% | -15,71% | - | US$17.719,74 | - |
| 4408 |  THORWallet DEX TGT | US$0,009168 | -0,24% | 5,51% | - | US$17.589,21 | - |
| 4409 |  Korea Entertainment Education & Shopping KEES | US$0,1075 | 1,31% | 0,08% | - | US$17.418,88 | - |
| 4410 |  Super Athletes Token SAT | US$0,005882 | -8,10% | 0,00% | - | US$17.521,39 | - |
| 4411 |  Single Finance SINGLE | US$0,002622 | 0,98% | -5,29% | - | US$17.518,09 | - |
| 4412 |  DragonBnB.co BNBDRAGON | US$0,0009207 | 43,66% | 16,23% | - | US$17.958,40 | - |
| 4413 |  JK Coin JK | US$0,1473 | 2,18% | -14,10% | - | US$17.417,88 | - |
| 4414 |  Mars Mars | US$0,0004068 | 1,02% | 6,86% | - | US$17.356,66 | - |
| 4415 |  LFGSwap Finance LFG | US$0,002104 | -26,26% | -34,92% | - | US$17.339,16 | - |
| 4416 |  HollaEx Token XHT | US$0,1728 | -2,64% | 4,66% | - | US$17.334,77 | - |
| 4417 |  Dogepad Finance DPF | US$0,009381 | 3,58% | 0,00% | - | US$16.382,68 | - |
| 4418 |  Moon Nation Game MNG | US$0,004146 | 2,10% | 6,01% | - | US$17.152,20 | - |
| 4419 |  Invesco QQQ Trust Defichain DQQQ | US$177,27 | -0,46% | 0,46% | - | US$17.076,84 | - |
| 4420 |  The Neko NEKO | US$0,00004054 | -7,63% | -1,49% | - | US$17.064,36 | - |
| 4421 |  Fuse Dollar FUSD | US$0,9979 | -0,32% | -0,32% | - | US$17.024,10 | - |
| 4422 |  Mad USD MUSD | US$0,5415 | -8,74% | -38,45% | - | US$16.948,35 | - |
| 4423 |  My Liquidity Partner MLP | US$0,009356 | -0,06% | -21,38% | - | US$16.942,66 | - |
| 4424 |  ECO ECO | US$0,02160 | -4,11% | -6,71% | - | US$16.766,28 | - |
| 4425 |  wanUSDT WANUSDT | US$1,00 | 0,10% | 0,01% | - | US$16.694,90 | - |
| 4426 |  StepG STEPG | US$0,0008716 | -0,49% | -8,60% | - | US$16.715,74 | - |
| 4427 |  Dachshund DSD | US$0,0001753 | 3,33% | -6,51% | - | US$16.610,24 | - |
| 4428 |  Million MM | US$2,17 | -4,03% | 9,88% | - | US$16.555,90 | - |
| 4429 |  Cube Network CUBE | US$0,1860 | -5,70% | -13,03% | - | US$16.532,75 | - |
| 4430 |  Hatayspor Token HATAY | US$0,5239 | 4,72% | 57,53% | - | US$15.801,14 | - |
| 4431 |  Airtnt AIRTNT | US$0,006455 | -15,45% | -44,26% | - | US$16.393,05 | - |
| 4432 |  Domi Online DOMI | US$0,006233 | -4,10% | -12,76% | - | US$16.449,61 | - |
| 4433 |  Studyum STUD | US$0,002562 | -0,42% | -3,32% | - | US$16.331,13 | - |
| 4434 |  BOY X HIGHSPEED BXH | US$0,002303 | 2,59% | 16,11% | - | US$16.218,01 | - |
| 4435 |  BIB Token BIB | US$0,0002767 | 32,67% | 0,00% | - | US$16.182,76 | - |
| 4436 |  ZudgeZury ZZC | US$0,000001470 | 3,52% | -11,45% | - | US$16.127,44 | - |
| 4437 |  Kintsugi KINT | US$0,7853 | -2,38% | -10,59% | - | US$16.234,08 | - |
| 4438 |  StepEx SPEX | US$0,005399 | 2,41% | -9,90% | - | US$16.141,15 | - |
| 4439 |  Pomeranian ETH POM | US$0,004722 | -9,83% | -5,15% | - | US$16.158,68 | - |
| 4440 |  Wateenswap WTN | US$0,004245 | 8,38% | 18,47% | - | US$15.946,49 | - |
| 4441 |  Proton Loan LOAN | US$0,00002390 | -18,40% | -8,96% | - | US$16.245,30 | - |
| 4442 |  BTC Proxy BTCPX | US$17.399,52 | -2,50% | 0,79% | - | US$15.984,24 | - |
| 4443 |  Nahmii NII | US$0,0003085 | -5,83% | -18,51% | - | US$15.922,38 | - |
| 4444 |  Liquid KSM LKSM | US$3,47 | -0,36% | -7,71% | - | US$15.877,51 | - |
| 4445 |  VinDax Coin VD | US$0,008366 | -7,52% | 1,27% | - | US$15.888,28 | - |
| 4446 |  ZUNA ZUNA | US$0,000000002519 | -2,26% | -11,57% | - | US$16.035,25 | - |
| 4447 |  Childhoods End O | US$0,00001393 | 0,11% | 13,02% | - | US$16.557,52 | - |
| 4448 |  FastSwap FAST | US$0,0005997 | -0,99% | -5,12% | - | US$15.929,00 | - |
| 4449 |  Kayserispor Token KYSR | US$0,6794 | 6,54% | 55,41% | - | US$15.783,53 | - |
| 4450 |  Maximus Token MAXI | US$0,03820 | -1,90% | -12,06% | - | US$15.779,79 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.