Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$70,11 | 2,29% | 2,53% | - | US$19.836,81 | - |
| 4352 |  Takamaka TKG | US$2,79 | 6,61% | -14,19% | - | US$19.611,20 | - |
| 4353 |  Raresama POOP | US$0,05638 | -5,66% | -13,42% | - | US$19.609,73 | - |
| 4354 |  VRJAM VRJAM | US$0,004595 | -8,02% | -38,73% | - | US$19.520,17 | - |
| 4355 |  iStep ISTEP | US$0,00002280 | -2,52% | 10,73% | - | US$18.825,97 | - |
| 4356 |  poundtoken GBPT | US$1,22 | -0,84% | -0,73% | - | US$19.429,31 | - |
| 4357 |  Pegaxy PGX | US$0,005560 | -6,93% | -8,48% | - | US$19.454,62 | - |
| 4358 |  Techpay Coin TPC | US$0,01148 | -2,51% | -23,61% | - | US$19.209,10 | - |
| 4359 |  Konnect KCT | US$0,04360 | 0,85% | 6,73% | - | US$19.406,76 | - |
| 4360 |  LINKS Token LINKS | US$0,01067 | -3,06% | -12,63% | - | US$19.316,72 | - |
| 4361 |  handleFOREX FOREX | US$0,01350 | -5,52% | 0,76% | - | US$19.394,65 | - |
| 4362 |  Rebel Bots RBLS | US$0,04680 | -11,02% | -28,83% | - | US$19.349,33 | - |
| 4363 |  ExchangeCoin EXCC | US$0,002311 | 9,75% | 0,54% | - | US$19.196,38 | - |
| 4364 |  Credefi CREDI | US$0,001085 | -4,80% | 5,12% | - | US$19.315,79 | - |
| 4365 |  REDANCOIN REDAN | US$0,02838 | -7,99% | 28,21% | - | US$22.191,87 | - |
| 4366 |  Baby Tiger King BABYTK | US$0,000000000048 | 2,12% | 4,34% | - | US$19.386,81 | - |
| 4367 |  GET GET | US$0,02944 | -0,57% | 0,60% | - | US$19.122,64 | - |
| 4368 |  pSTAKE Staked BNB STKBNB | US$259,24 | -3,50% | -12,41% | - | US$18.938,89 | - |
| 4369 |  AUX Coin AUX | US$0,05682 | -4,58% | -2,02% | - | US$18.888,34 | - |
| 4370 |  NitroShiba NISHIB | US$0,001060 | -3,39% | -9,97% | - | US$18.872,63 | - |
| 4371 |  R34P R34P | US$37,35 | -8,09% | -27,56% | - | US$18.785,19 | - |
| 4372 |  Snook SNK | US$0,02063 | -0,21% | -3,97% | - | US$18.801,86 | - |
| 4373 |  BitBase Token BTBS | US$0,1796 | -1,77% | -8,76% | - | US$18.757,15 | - |
| 4374 |  TAKI TAKI | US$0,004791 | -1,17% | -2,40% | - | US$18.658,75 | - |
| 4375 |  PUBLISH NEWS | US$0,01833 | -5,45% | -1,42% | - | US$18.687,36 | - |
| 4376 |  KOMPETE KOMPETE | US$0,01315 | -7,96% | -19,17% | - | US$18.613,34 | - |
| 4377 |  Alchemix USD ALUSD | US$0,9880 | 0,29% | -0,30% | - | US$18.465,18 | - |
| 4378 |  EdgeSwap EGS | US$0,0009981 | -0,86% | -7,12% | - | US$18.560,62 | - |
| 4379 |  Seedify NFT Space SNFTS | US$0,001787 | -5,60% | -7,95% | - | US$18.486,01 | - |
| 4380 |  Ara Blocks ARA | US$0,001078 | -11,91% | -12,06% | - | US$18.339,28 | - |
| 4381 |  Continuum Finance CTN | US$0,05947 | -0,67% | 1,11% | - | US$18.321,97 | - |
| 4382 |  Good Dog HEEL | US$0,3210 | -21,86% | -24,90% | - | US$18.157,67 | - |
| 4383 |  Bullshit Inu BULL | US$0,00000004318 | 8,58% | 5,66% | - | US$18.284,42 | - |
| 4384 |  Dreams Quest DREAMS | US$0,001527 | -0,93% | -12,88% | - | US$18.034,79 | - |
| 4385 |  Superpower Squad ECG | US$0,009512 | 2,48% | 0,00% | - | US$18.235,00 | - |
| 4386 |  Drawshop Kingdom Reverse JOY | US$0,01548 | -5,63% | -24,64% | - | US$18.197,92 | - |
| 4387 |  Catapult.ac CPLT | US$0,009689 | -0,86% | 0,32% | - | US$18.191,86 | - |
| 4388 |  Doren DRE | US$0,7267 | -0,49% | -3,56% | - | US$18.213,37 | - |
| 4389 |  TURBOCHAIN TBC | US$0,3768 | 0,00% | 0,00% | - | US$18.183,41 | - |
| 4390 |  Mobipad MBP | US$0,003829 | 25,16% | 8,93% | - | US$18.071,61 | - |
| 4391 |  GreenTrust GNT | US$0,000000004355 | -15,69% | -23,72% | - | US$18.262,62 | - |
| 4392 |  CircleSwap CIR | US$0,1137 | 7,51% | 38,31% | - | US$18.035,88 | - |
| 4393 |  Block Ape Scissors BAS | US$0,04718 | -10,11% | -28,81% | - | US$18.074,55 | - |
| 4394 |  MADworld UMAD | US$0,002328 | -7,08% | -11,78% | - | US$18.026,78 | - |
| 4395 |  Meta Dance MDT | US$0,02266 | -8,08% | -1,48% | - | US$18.094,10 | - |
| 4396 |  Artery Network ARTR | US$0,008196 | 2,67% | -2,94% | - | US$17.992,52 | - |
| 4397 |  Rangers Fan Token RFT | US$0,01823 | -3,51% | -4,84% | - | US$17.889,90 | - |
| 4398 |  Irena Green Energy IRENA | US$0,000009466 | 1,27% | -0,48% | - | US$18.216,97 | - |
| 4399 |  InvestDex INVEST | US$0,01785 | -14,57% | -27,57% | - | US$18.014,01 | - |
| 4400 |  Stride STRD | US$0,3263 | -7,72% | -35,27% | - | US$18.744,16 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.