Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002391 | -11,09% | 0,00% | - | US$10.216,35 | - |
| 4752 |  Filecoin Standard Hashrate Token FILST | US$0,5991 | -5,35% | -13,26% | - | US$10.201,93 | - |
| 4753 |  PEPE.bet PEPEBET | US$0,0009561 | 15,08% | 24,84% | - | US$10.151,68 | - |
| 4754 |  Mechanium MECHA | US$0,1368 | 0,34% | 0,42% | - | US$10.125,89 | - |
| 4755 |  SpaceXCoin SPXC | US$0,000000000480 | -6,66% | 0,00% | - | US$10.061,65 | - |
| 4756 |  PYROMATIC PYRO | US$1,35 | -11,49% | -14,02% | - | US$10.039,28 | - |
| 4757 |  Zibu ZIBU | US$0,0000002837 | -19,89% | 0,00% | - | US$9.986,93 | - |
| 4758 |  Fish FISH | US$0,000000002064 | 23,14% | 14,08% | - | US$9.628,92 | - |
| 4759 |  G999 G999 | US$0,001894 | 1,02% | -1,10% | - | US$9.945,41 | - |
| 4760 |  DELOT.IO DELOT | US$0,0004107 | -4,60% | -17,71% | - | US$10.206,26 | - |
| 4761 |  skyup SU | US$0,09884 | -1,56% | -0,76% | - | US$9.766,93 | - |
| 4762 |  Farmers World Wood FWW | US$0,000002691 | 5,28% | -0,28% | - | US$9.806,06 | - |
| 4763 |  MCFinance MCF | US$0,004628 | 0,04% | 1,07% | - | US$9.782,45 | - |
| 4764 |  Seba SEBA | US$0,001490 | -0,67% | -0,67% | - | US$9.768,73 | - |
| 4765 |  BlueBenx BENX | US$0,02010 | -0,30% | 34,12% | - | US$9.740,42 | - |
| 4766 |  AFKDAO AFK | US$0,007949 | 1,90% | -8,40% | - | US$9.691,33 | - |
| 4767 |  Safcoin SAF | US$0,02904 | -35,63% | -39,52% | - | US$9.663,75 | - |
| 4768 |  The meme finance MEFI | US$0,0001099 | 35,80% | -8,05% | - | US$9.660,38 | - |
| 4769 |  MinerJoe GOLD | US$0,003040 | 26,72% | 71,77% | - | US$9.612,33 | - |
| 4770 |  ASH ASH | US$0,6837 | 8,81% | 11,26% | - | US$9.653,30 | - |
| 4771 |  Sphere Finance SPHERE | US$0,002434 | -0,33% | 0,53% | - | US$9.598,21 | - |
| 4772 |  Neumark NEU | US$0,01332 | -7,24% | -17,87% | - | US$9.587,62 | - |
| 4773 |  Dark Knight DKNIGHT | US$0,003231 | -2,88% | -9,56% | - | US$9.581,97 | - |
| 4774 |  Starchi ELIXIR | US$0,001022 | 25,58% | 60,30% | - | US$9.530,00 | - |
| 4775 |  Chives Coin XCC | US$0,0007201 | -2,18% | -29,10% | - | US$9.495,79 | - |
| 4776 |  Vanspor Token VAN | US$0,1534 | 8,63% | 46,62% | - | US$9.641,16 | - |
| 4777 |  Krypton Galaxy Coin KGC | US$0,00006835 | -4,02% | -0,84% | - | US$9.407,78 | - |
| 4778 |  TeraBlock TBC | US$0,004189 | -3,49% | -12,10% | - | US$9.457,34 | - |
| 4779 |  GoldeFy GOD | US$0,004113 | 0,66% | 0,00% | - | US$9.738,33 | - |
| 4780 |  Etherconnect ECC | US$0,0008627 | 4,93% | -19,43% | - | US$9.345,29 | - |
| 4781 |  ELONGATE ELONGATE | US$0,000000007495 | 0,36% | -7,78% | - | US$9.343,44 | - |
| 4782 |  3X Short Ethereum Token ETHBEAR | US$0,00000002736 | -7,10% | -22,28% | - | US$9.422,48 | - |
| 4783 |  Astro Token ABB | US$0,05654 | -8,80% | -13,08% | - | US$9.278,20 | - |
| 4784 |  Grinbit GRBT | US$0,003000 | -0,99% | -20,85% | - | US$9.190,70 | - |
| 4785 |  Coinary Token CYT | US$0,003136 | 0,29% | 16,19% | - | US$9.185,18 | - |
| 4786 |  Paragen RGEN | US$0,003953 | -6,55% | -5,02% | - | US$9.279,55 | - |
| 4787 |  Sapphire SAPP | US$0,01970 | -7,76% | -6,70% | - | US$9.110,07 | - |
| 4788 |  Asian Fintech AFIN | US$0,0006080 | 3,75% | 2,35% | - | US$8.962,31 | - |
| 4789 |  MatrixETF MDF | US$0,0008117 | 69,02% | -9,52% | - | US$9.126,14 | - |
| 4790 |  League of Ancients LOA | US$0,001697 | -6,29% | -37,15% | - | US$9.661,76 | - |
| 4791 |  veDAO WEVE | US$0,0008181 | -0,43% | -6,61% | - | US$9.033,75 | - |
| 4792 |  Supernova LFC | US$0,01039 | -1,52% | -7,08% | - | US$8.876,65 | - |
| 4793 |  Rowan Token RWN | US$0,0009053 | 0,35% | -0,69% | - | US$8.973,95 | - |
| 4794 |  Wrapped Telos WTLOS | US$0,1442 | -1,32% | -2,82% | - | US$8.956,73 | - |
| 4795 |  SKY FRONTIER GSKY | US$0,000000000476 | -10,86% | 76,06% | - | US$9.025,76 | - |
| 4796 |  Guarded Ether GETH | US$882,26 | -3,83% | -2,81% | - | US$8.947,92 | - |
| 4797 |  WingRiders Governance Token WRT | US$0,09406 | -0,75% | -2,26% | - | US$9.033,47 | - |
| 4798 |  cCOMP CCOMP | US$0,8075 | 0,51% | 2,55% | - | US$8.954,81 | - |
| 4799 |  Wise Token WISE | US$0,1067 | -3,22% | -1,55% | - | US$8.940,12 | - |
| 4800 |  Good Person Coin GPCX | US$0,001026 | -7,92% | -10,59% | - | US$9.136,06 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.