Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Mimo Governance Token MIMO | US$0,01433 | -1,87% | -19,04% | - | US$8.759,63 | - |
| 4802 |  xMARK XMARK | US$0,01153 | -0,10% | 0,81% | - | US$8.877,72 | - |
| 4803 |  Instrumental Finance STRM | US$0,02154 | -2,91% | 1,06% | - | US$8.812,59 | - |
| 4804 |  MITA MITA | US$0,006216 | -0,27% | -1,16% | - | US$8.776,40 | - |
| 4805 |  12Ships TSHP | US$0,00007465 | -5,84% | -5,12% | - | US$8.773,48 | - |
| 4806 |  MuesliSwap MILK MILK | US$0,7612 | -4,69% | -6,46% | - | US$8.809,71 | - |
| 4807 |  MetaRim RIM | US$0,0001112 | -0,37% | -0,50% | - | US$8.828,98 | - |
| 4808 |  Kapital DAO KAP | US$0,1120 | -2,47% | 1,89% | - | US$8.361,16 | - |
| 4809 |  NFTD Protocol NFTD | US$0,5200 | -0,06% | -0,05% | - | US$8.657,49 | - |
| 4810 |  Santa Coin SANTA | US$0,000000001976 | -19,83% | -51,60% | - | US$8.557,37 | - |
| 4811 |  Tranquil Finance TRANQ | US$0,003710 | -8,45% | -24,61% | - | US$8.584,95 | - |
| 4812 |  iDeFiYieldProtocol IDYP | US$0,001331 | -3,94% | -0,96% | - | US$8.406,50 | - |
| 4813 |  Torekko (NEW) TRK | US$0,004164 | -0,17% | -3,04% | - | US$8.545,32 | - |
| 4814 |  Fayre FAYRE | US$0,002000 | -20,00% | -33,34% | - | US$8.532,75 | - |
| 4815 |  rLoop RLOOP | US$0,005144 | -4,42% | -7,07% | - | US$8.502,63 | - |
| 4816 |  Guardian GUARD | US$0,2747 | -0,98% | -2,18% | - | US$8.523,21 | - |
| 4817 |  Jacy JACY | US$0,000000000038 | -16,03% | -7,60% | - | US$8.519,32 | - |
| 4818 |  Me-in MEIN | US$2,89 | -1,67% | -0,41% | - | US$8.516,38 | - |
| 4819 |  Decubate DCB | US$0,0008188 | -0,41% | -1,48% | - | US$8.489,27 | - |
| 4820 |  Fortuneum FORTUNE | US$0,1840 | -5,32% | -19,91% | - | US$8.480,82 | - |
| 4821 |  Bee Capital BEE | US$0,05080 | 6,94% | 4,11% | - | US$8.457,75 | - |
| 4822 |  Libera Financial LIBERA | US$1,31 | 0,81% | 1,75% | - | US$8.461,00 | - |
| 4823 |  1Move 1MT | US$0,1863 | 2,82% | -12,80% | - | US$8.393,77 | - |
| 4824 |  Unicorn Milk UNIM | US$0,002832 | -3,52% | -6,64% | - | US$8.359,73 | - |
| 4825 |  UXD Protocol UXP | US$0,005924 | -1,69% | -7,80% | - | US$10.740,87 | - |
| 4826 |  Grape Finance GRAPE | US$0,07159 | -4,58% | -35,27% | - | US$8.267,84 | - |
| 4827 |  Loud Market LOUD | US$0,004000 | 45,61% | -21,57% | - | US$8.429,99 | - |
| 4828 |  Dream DREAM | US$0,07001 | -5,91% | -4,51% | - | US$8.231,29 | - |
| 4829 |  Titi Financial TITI | US$0,000000000280 | -11,09% | -9,89% | - | US$8.223,65 | - |
| 4830 |  PolyPad POLYPAD | US$0,003523 | -9,43% | 1,23% | - | US$8.182,69 | - |
| 4831 |  Diyarbekirspor Token DIYAR | US$0,1373 | 0,29% | 31,92% | - | US$8.325,21 | - |
| 4832 |  PRISM Protocol PRISM | US$0,0006155 | 0,71% | -0,94% | - | US$8.119,68 | - |
| 4833 |  BAO BAO | US$0,000000000030 | -8,30% | -14,00% | - | US$8.128,46 | - |
| 4834 |  Lucky Block (V1) LBLOCK | US$0,0001486 | -4,24% | -13,08% | - | US$8.120,91 | - |
| 4835 |  Citizen Finance V2 CIFI | US$0,05607 | -4,04% | -14,47% | - | US$4.776,85 | - |
| 4836 |  HNC COIN HNC | US$0,009147 | 15,04% | -5,38% | - | US$8.053,22 | - |
| 4837 |  BETCOIN BET | US$0,004455 | 20,97% | -50,89% | - | US$8.046,98 | - |
| 4838 |  Wallet Defi WDF | US$0,4013 | -9,45% | -83,18% | - | US$8.055,01 | - |
| 4839 |  Stride Staked Atom STATOM | US$9,84 | -1,82% | -4,35% | - | US$8.071,74 | - |
| 4840 |  xNFT Protocol XNFT | US$0,001563 | -1,78% | -5,49% | - | US$8.006,16 | - |
| 4841 |  eFin Decentralized WEFIN | US$0,00005812 | -0,05% | -17,35% | - | US$7.958,50 | - |
| 4842 |  Yoda Coin Swap JEDALS | US$0,01681 | 1,79% | -6,04% | - | US$9.245,07 | - |
| 4843 |  Stader BNBx BNBX | US$271,55 | -2,88% | -9,84% | - | US$10.335,07 | - |
| 4844 |  Hypersign identity HID | US$0,01971 | -3,55% | -7,42% | - | US$7.863,53 | - |
| 4845 |  Tempus TEMP | US$0,03181 | 0,56% | -1,57% | - | US$7.859,99 | - |
| 4846 |  Saitoki Inu SAITOKI | US$0,0000006151 | 17,04% | -19,94% | - | US$7.973,49 | - |
| 4847 |  Chikn Fert FERT | US$0,005276 | -11,09% | -15,94% | - | US$7.851,87 | - |
| 4848 |  Nitro Frens Army NFA | US$0,001629 | -8,85% | 0,00% | - | US$7.772,43 | - |
| 4849 |  DBX DBX | US$0,0001418 | 0,28% | 9,30% | - | US$7.816,59 | - |
| 4850 |  EthereumMax EMAX | US$0,000000002040 | 4,22% | 12,82% | - | US$7.748,49 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.