Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Aura Network AURA | US$0,05722 | -1,20% | 2,55% | - | US$7.746,31 | - |
| 4852 |  NEXTEP NEXTEP | US$0,00002682 | -9,57% | -33,06% | - | US$7.740,72 | - |
| 4853 |  Golddoge Sachs GDS | US$0,000000000003 | -34,66% | -45,65% | - | US$7.699,05 | - |
| 4854 |  StellaSwap STELLA | US$0,05678 | -7,06% | -11,15% | - | US$7.720,95 | - |
| 4855 |  Serum SER SER | US$0,0006483 | -8,57% | -16,37% | - | US$7.683,83 | - |
| 4856 |  SOWL Token SOWL | US$0,000005843 | -2,01% | -36,05% | - | US$7.785,82 | - |
| 4857 |  BNBPot BNBP | US$6,68 | 2,19% | -9,64% | - | US$7.634,43 | - |
| 4858 |  Chintai CHEX | US$0,01926 | 0,96% | 31,79% | - | US$9.592,37 | - |
| 4859 |  VaporNodes VPND | US$0,002372 | -6,13% | -16,04% | - | US$7.594,61 | - |
| 4860 |  DeFi² DFX | US$0,07812 | -41,45% | -67,26% | - | US$7.564,86 | - |
| 4861 |  Elephant Money ELEPHANT | US$0,00000009616 | -0,38% | -2,08% | - | US$8.585,24 | - |
| 4862 |  Nekocoin NEKOS | US$0,000000000071 | -18,57% | 7,74% | - | US$9.714,64 | - |
| 4863 |  Very Banking VB | US$0,01413 | 9,40% | 0,00% | - | US$7.480,12 | - |
| 4864 |  Energyfi EFT | US$0,002279 | -1,35% | -15,67% | - | US$7.453,75 | - |
| 4865 |  Monopoly Millionaire Game MMG | US$0,001422 | -18,75% | -18,75% | - | US$7.445,29 | - |
| 4866 |  Celo Brazilian Real CREAL | US$0,1879 | -1,32% | -1,41% | - | US$7.436,52 | - |
| 4867 |  TabTrader Token TTT | US$0,01137 | 0,74% | 1,95% | - | US$7.450,71 | - |
| 4868 |  Brewlabs BREWLABS | US$0,009264 | -8,26% | -20,95% | - | US$7.364,16 | - |
| 4869 |  Dapp Token DAPPT | US$0,0005271 | -4,88% | -5,56% | - | US$7.356,23 | - |
| 4870 |  Bogged BOG | US$0,1664 | -3,11% | -19,06% | - | US$7.354,17 | - |
| 4871 |  xJEWEL XJEWEL | US$0,3826 | -2,78% | -16,65% | - | US$7.341,17 | - |
| 4872 |  AnteDAO ANTE | US$0,7634 | 0,06% | 0,07% | - | US$7.338,98 | - |
| 4873 |  TTX METAVERSE XMETA | US$0,0000004886 | -19,06% | 43,85% | - | US$7.334,60 | - |
| 4874 |  EternalFlow EFT | US$0,000000000614 | -28,09% | -36,40% | - | US$7.334,35 | - |
| 4875 |  Mythos MYTH | US$0,8730 | -0,56% | -1,77% | - | US$5.966,90 | - |
| 4876 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -2,22% | 9,49% | - | US$7.114,53 | - |
| 4877 |  BabyDoge ETH BABYDOGE | US$0,000000001264 | 3,61% | 6,87% | - | US$7.196,48 | - |
| 4878 |  PolkaFantasy XP | US$0,05737 | -3,35% | -1,69% | - | US$7.275,31 | - |
| 4879 |  Chicken KFC | US$9,94 | 0,58% | -6,98% | - | US$7.356,09 | - |
| 4880 |  Echoin EC | US$0,0002100 | -4,55% | -4,55% | - | US$7.240,28 | - |
| 4881 |  Xiglute Coin XGC | US$0,0000005200 | 15,55% | -3,71% | - | US$7.221,31 | - |
| 4882 |  Layer2DAO L2DAO | US$0,005058 | -5,33% | -13,37% | - | US$7.198,22 | - |
| 4883 |  MeetPle MPT | US$0,009813 | -2,37% | 7,24% | - | US$7.187,34 | - |
| 4884 |  DOGAMÍ DOGA | US$0,01506 | 0,54% | -2,99% | - | US$7.214,41 | - |
| 4885 |  ALBEDO ALBEDO | US$0,00005094 | -6,96% | -18,83% | - | US$7.121,68 | - |
| 4886 |  MagnetGold MTG | US$0,5204 | -1,38% | -8,77% | - | US$7.076,99 | - |
| 4887 |  FarmerDoge CROP | US$0,00005820 | -2,90% | -24,97% | - | US$7.073,24 | - |
| 4888 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,75 | -3,01% | -1,28% | - | US$7.017,45 | - |
| 4889 |  Feisty Doge NFT NFD | US$0,00002517 | -2,89% | 7,31% | - | US$6.969,24 | - |
| 4890 |  Klaydice DICE | US$0,02526 | -0,92% | -3,02% | - | US$7.020,66 | - |
| 4891 |  MDsquare TMED | US$0,000008801 | -20,72% | -12,00% | - | US$6.901,23 | - |
| 4892 |  Matrix Token MTIX | US$0,0001480 | 42,30% | 4,96% | - | US$7.054,63 | - |
| 4893 |  WPT Investing Corp WPT | US$0,5757 | -4,47% | -17,42% | - | US$6.948,02 | - |
| 4894 |  Sombra Network SMBR | US$0,04057 | -4,26% | -17,46% | - | US$6.904,02 | - |
| 4895 |  HyperonChain HPN | US$0,009410 | -3,08% | -19,02% | - | US$6.895,05 | - |
| 4896 |  Masterpiece Maker MAMA | US$0,000004423 | -1,64% | -10,65% | - | US$6.813,71 | - |
| 4897 |  Rally (Solana) SRLY | US$0,009609 | -3,85% | -2,27% | - | US$6.771,48 | - |
| 4898 |  Dogcoin DOGS | US$0,000000000586 | -1,81% | -7,80% | - | US$6.770,78 | - |
| 4899 |  Aureus Nummus Gold ANG | US$0,003773 | -2,18% | -2,96% | - | US$6.673,61 | - |
| 4900 |  OpenXSwap Gov. Token XOPENX | US$0,1837 | -15,13% | -1,07% | - | US$6.762,59 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.