Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Marvin Inu MARVIN | US$0,0000009639 | -6,41% | -5,57% | - | US$4.588,24 | - |
| 5052 |  SmartLOX SMARTLOX | US$0,00009321 | -8,42% | -6,86% | - | US$4.673,31 | - |
| 5053 |  dexIRA DEX | US$0,001018 | 1,64% | -10,56% | - | US$4.729,89 | - |
| 5054 |  Ninneko (Mata) MATA | US$0,00009618 | 4,97% | 11,03% | - | US$4.716,78 | - |
| 5055 |  EverSAFU EVERSAFU | US$0,0007985 | -27,17% | -45,93% | - | US$4.705,16 | - |
| 5056 |  DogeKing DOGEKING | US$0,000000005458 | -3,93% | -13,63% | - | US$4.642,20 | - |
| 5057 |  MUU MUU | US$0,0000005230 | -2,67% | -2,04% | - | US$4.969,15 | - |
| 5058 |  ShibKiller SHIBKILLER | US$0,000000000118 | -15,74% | 1,00% | - | US$4.699,22 | - |
| 5059 |  bitcastle CASTLE | US$0,0003758 | -5,15% | -4,98% | - | US$4.655,52 | - |
| 5060 |  ICHELLO Music & Technology ELLO | US$0,0001635 | -13,08% | -24,44% | - | US$4.650,07 | - |
| 5061 |  QoWatt QWT | US$0,009590 | -2,96% | -8,10% | - | US$4.643,38 | - |
| 5062 |  DefiCliq CLIQ | US$0,001600 | -5,88% | 77,57% | - | US$4.636,07 | - |
| 5063 |  Bomb Money BSHARE | US$9,03 | -5,74% | -15,27% | - | US$4.554,07 | - |
| 5064 |  Tuzlaspor Token TUZLA | US$0,1571 | 9,62% | 36,24% | - | US$4.528,53 | - |
| 5065 |  IFToken IFT | US$0,0003918 | -1,34% | -2,33% | - | US$4.530,62 | - |
| 5066 |  Venus Filecoin vFIL | US$0,08504 | -2,00% | -5,66% | - | US$4.521,63 | - |
| 5067 |  Hoichi HOICHI | US$0,000001650 | -6,29% | -16,46% | - | US$3.501,52 | - |
| 5068 |  MMSC PLATFORM MMSC | US$0,09543 | -23,86% | -29,04% | - | US$4.511,35 | - |
| 5069 |  Cake Monster MONSTA | US$0,001074 | -7,02% | -23,24% | - | US$4.507,98 | - |
| 5070 |  Bankless DAO BANK | US$0,007601 | -1,28% | -10,16% | - | US$4.497,35 | - |
| 5071 |  Galaxy Arena Metaverse ESNC | US$0,009741 | 7,15% | -16,61% | - | US$4.483,79 | - |
| 5072 |  EDDASwap EDDA | US$61,14 | -2,07% | -20,19% | - | US$4.481,78 | - |
| 5073 |  Hunter Token HNTR | US$0,005299 | 3,09% | -6,49% | - | US$4.472,00 | - |
| 5074 |  Yieldly YLDY | US$0,0001400 | -6,67% | -6,67% | - | US$4.468,77 | - |
| 5075 |  Melody SNS | US$0,008051 | -6,41% | -17,42% | - | US$4.438,18 | - |
| 5076 |  DoKEN DOKEN | US$0,0000003526 | -14,49% | -28,36% | - | US$4.435,48 | - |
| 5077 |  RUG RADIO RUG | US$0,05475 | -7,41% | 38,70% | - | US$4.416,28 | - |
| 5078 |  SMPCOIN SMPC | US$0,04940 | -0,41% | 0,61% | - | US$4.409,16 | - |
| 5079 |  Edge EDGE | US$0,06023 | 1,48% | -29,45% | - | US$4.385,70 | - |
| 5080 |  Day Of Defeat DOD | US$0,00000009870 | -4,23% | 4,46% | - | US$4.382,25 | - |
| 5081 |  VicMove VIM | US$0,008248 | -2,64% | -26,73% | - | US$4.375,29 | - |
| 5082 |  Spring SPRING | US$0,007718 | 5,08% | -4,78% | - | US$4.416,46 | - |
| 5083 |  GranX Chain GRANX | US$0,008001 | -1,24% | -5,89% | - | US$4.295,36 | - |
| 5084 |  Wakanda Inu WKD | US$0,000000005980 | -1,71% | -12,46% | - | US$4.257,24 | - |
| 5085 |  Kineko KNK | US$0,1526 | 12,62% | -0,21% | - | US$4.269,05 | - |
| 5086 |  Shiba Interstellar SHINT | US$0,000000000073 | -2,54% | -1,41% | - | US$4.238,61 | - |
| 5087 |  X7 Coin X7C | US$0,01549 | 0,09% | -1,60% | - | US$4.209,42 | - |
| 5088 |  GooseFX GOFX | US$0,004670 | -7,23% | -8,16% | - | US$2.286,16 | - |
| 5089 |  Shardus ULT | US$0,3000 | -1,86% | -3,58% | - | US$4.212,62 | - |
| 5090 |  AstroElon ELONONE | US$0,000000007038 | -0,65% | -4,38% | - | US$4.211,66 | - |
| 5091 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02320 | 5,47% | 22,43% | - | US$4.049,62 | - |
| 5092 |  Dcoin Token DT | US$0,006996 | 73,08% | -11,05% | - | US$4.161,95 | - |
| 5093 |  Socaverse SOCA | US$0,00000006657 | -9,35% | -26,36% | - | US$4.174,76 | - |
| 5094 |  Dives Defi DDF | US$161,19 | -1,44% | 1,14% | - | US$4.173,61 | - |
| 5095 |  The Next World Coin TNC | US$0,02075 | 3,63% | -8,82% | - | US$4.173,51 | - |
| 5096 |  Phenix Finance (NEW) PHNX | US$0,0009024 | 1,47% | 3,00% | - | US$4.119,82 | - |
| 5097 |  Stilton STILT | US$0,0000001600 | 1,78% | -7,07% | - | US$4.119,21 | - |
| 5098 |  Rizespor Token RIZE | US$0,3298 | -3,10% | 41,33% | - | US$4.118,76 | - |
| 5099 |  Natural Farm Union Protocol NFUP | US$0,001288 | -9,00% | -12,29% | - | US$4.106,00 | - |
| 5100 |  Digible DIGI | US$0,004009 | -2,88% | -1,57% | - | US$4.070,64 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.