Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hashmasks MASK20 | US$2,93 | 15,33% | 7,89% | - | US$2.828,31 | - |
| 5252 |  Tokerr TOKR | US$0,2076 | 6,17% | -15,26% | - | US$2.819,47 | - |
| 5253 |  CronaSwap CRONA | US$0,001403 | -3,71% | -30,54% | - | US$2.797,47 | - |
| 5254 |  LeisurePay LPY | US$0,001490 | 0,00% | -16,76% | - | US$2.796,78 | - |
| 5255 |  pTokens BTC pBTC | US$6.682,79 | 3,48% | -29,08% | - | US$2.789,36 | - |
| 5256 |  The LoveChain LOV | US$0,02056 | -8,18% | 8,65% | - | US$2.781,38 | - |
| 5257 |  Erzurumspor Token ERZ | US$0,2124 | -2,57% | 50,52% | - | US$2.778,64 | - |
| 5258 |  CoinClaim CLM | US$0,00005327 | -0,21% | 0,20% | - | US$2.777,50 | - |
| 5259 |  Hummingbird Finance HMNG | US$0,000000000009 | -20,06% | -27,19% | - | US$2.772,63 | - |
| 5260 |  Nimbus Governance Token GNBU | US$0,01315 | -26,04% | -54,35% | - | US$2.770,87 | - |
| 5261 |  BitCanna BCNA | US$0,01576 | -2,30% | -3,78% | - | US$3.120,32 | - |
| 5262 |  MetaReset RESET | US$0,0003818 | -17,73% | 3,34% | - | US$2.767,25 | - |
| 5263 |  R U Generous RUG | US$3,33 | 6,53% | 9,30% | - | US$2.766,49 | - |
| 5264 |  Solcial SLCL | US$0,02511 | -1,19% | -0,58% | - | US$2.746,70 | - |
| 5265 |  Cyber Crystal CRYSTAL | US$0,2546 | -2,58% | 25,81% | - | US$2.740,59 | - |
| 5266 |  IOTEN IOTN | US$0,0001216 | 1,75% | 16,41% | - | US$2.740,17 | - |
| 5267 |  BitShiba SHIBA | US$0,00000001065 | -3,02% | -12,00% | - | US$2.758,16 | - |
| 5268 |  Cryptokek KEK | US$0,004397 | -3,35% | -14,85% | - | US$2.739,33 | - |
| 5269 |  Haki Token HAKI | US$67,48 | -3,45% | -10,26% | - | US$2.732,12 | - |
| 5270 |  TRONPAD TRONPAD | US$0,003007 | -1,48% | -14,59% | - | US$2.726,77 | - |
| 5271 |  EQ9 EQ9 | US$0,001750 | -3,85% | -14,64% | - | US$2.726,53 | - |
| 5272 |  FAHRENHEIT CHAIN WFAC | US$0,0005064 | -22,92% | -51,38% | - | US$2.724,13 | - |
| 5273 |  Lumiii LUMIII | US$0,004762 | 2,26% | -2,14% | - | US$2.723,65 | - |
| 5274 |  Artificial Intelligence AI | US$0,00000006053 | 7,01% | -22,42% | - | US$2.722,46 | - |
| 5275 |  YAM V1 YAM | US$0,1874 | -3,54% | -4,51% | - | US$2.708,62 | - |
| 5276 |  Digipad DGP | US$0,003184 | -17,62% | -83,64% | - | US$2.697,75 | - |
| 5277 |  MegaWorld MEGA | US$0,2525 | -11,06% | 0,00% | - | US$2.696,14 | - |
| 5278 |  The Crypto You MILK | US$0,000007811 | -1,22% | 12,33% | - | US$2.704,27 | - |
| 5279 |  Etherlite ETL | US$0,0001787 | -42,53% | -42,85% | - | US$2.672,79 | - |
| 5280 |  Doont Buy DBUY | US$0,001882 | -5,55% | -4,81% | - | US$2.685,53 | - |
| 5281 |  BR34P BR34P | US$33,11 | -3,01% | -24,53% | - | US$2.684,43 | - |
| 5282 |  InnitfortheTECH INNIT | US$0,00002418 | -19,30% | -2,99% | - | US$2.683,31 | - |
| 5283 |  CORN DecaSwap CORN | US$0,02846 | 0,64% | -4,94% | - | US$2.677,68 | - |
| 5284 |  Wettok Market WTO | US$0,03109 | 0,05% | 0,37% | - | US$2.665,00 | - |
| 5285 |  Auditchain AUDT | US$0,01913 | -1,86% | 9,41% | - | US$2.657,43 | - |
| 5286 |  Alita Finance ALI | US$0,08761 | -4,60% | -5,53% | - | US$2.564,31 | - |
| 5287 |  Galaxy Heroes GHC | US$0,000000003046 | -6,03% | -15,46% | - | US$2.638,93 | - |
| 5288 |  xPTP XPTP | US$0,05118 | -9,13% | -12,76% | - | US$2.636,45 | - |
| 5289 |  Golden Goal GDG | US$0,002550 | -0,78% | 19,71% | - | US$2.639,53 | - |
| 5290 |  AlgoStake STKE | US$0,009377 | 0,00% | 440,80% | - | US$2.635,61 | - |
| 5291 |  Quidd QUIDD | US$0,02592 | -1,40% | -11,72% | - | US$2.615,69 | - |
| 5292 |  CUBE ITAMCUBE | US$0,06807 | 0,56% | -11,08% | - | US$2.607,48 | - |
| 5293 |  Zugacoin SZCB | US$0,3558 | 287,24% | -39,67% | - | US$2.601,24 | - |
| 5294 |  SmurfsINU SMURF | US$0,000000000362 | -9,61% | -2,07% | - | US$2.603,82 | - |
| 5295 |  Z7DAO Z7 | US$0,02819 | -3,67% | -8,83% | - | US$2.598,13 | - |
| 5296 |  Centaurify CENT | US$0,0004745 | -6,31% | -9,16% | - | US$2.598,09 | - |
| 5297 |  Planet AQUA | US$42,49 | -2,49% | -8,83% | - | US$2.595,87 | - |
| 5298 |  CZodiac Farming Token CZF | US$0,000000002084 | -12,09% | -47,00% | - | US$2.580,37 | - |
| 5299 |  Stone 0NE | US$0,000000006563 | -5,54% | -16,62% | - | US$2.545,15 | - |
| 5300 |  BLOCK-E BLOCK-E | US$0,3081 | -2,66% | -5,90% | - | US$2.543,83 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.