Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hotbit Token HTB | US$0,005461 | -5,71% | -11,40% | - | US$2.328,33 | - |
| 5352 |  Value Finance VFT | US$0,00006643 | -19,20% | -30,18% | - | US$2.316,66 | - |
| 5353 |  BOT BOT | US$0,002927 | -2,26% | 33,74% | - | US$2.303,56 | - |
| 5354 |  Sifu Vision SIFU | US$46,60 | 0,19% | 6,12% | - | US$2.293,33 | - |
| 5355 |  HEADLINE HDL | US$0,01768 | -6,15% | -19,06% | - | US$2.300,71 | - |
| 5356 |  Grom GR | US$0,01218 | 6,12% | 3,28% | - | US$2.277,32 | - |
| 5357 |  BitSong BTSG | US$0,007663 | -5,15% | -7,09% | - | US$2.269,45 | - |
| 5358 |  XDoge Network XDOGE | US$0,000001469 | -1,57% | -5,15% | - | US$2.266,70 | - |
| 5359 |  VizslaSwap VIZSLASWAP | US$0,01653 | -3,67% | -13,12% | - | US$2.266,16 | - |
| 5360 |  TrusterCoin TSC | US$0,000009100 | 78,12% | -89,45% | - | US$2.255,82 | - |
| 5361 |  ForthBox FBX | US$0,001328 | -0,64% | -3,64% | - | US$1.948,68 | - |
| 5362 |  PulseDoge PULSEDOGE | US$0,002330 | -7,80% | -6,47% | - | US$2.231,70 | - |
| 5363 |  StrongNode Edge SNE | US$0,00003034 | -11,79% | -13,92% | - | US$2.224,03 | - |
| 5364 |  Tesseract TESS | US$0,0001872 | -10,90% | -1,57% | - | US$2.182,53 | - |
| 5365 |  Battle Saga BTL | US$0,0005429 | 1,21% | -10,99% | - | US$2.181,34 | - |
| 5366 |  Fenomy FENOMY | US$0,002168 | -5,52% | -19,48% | - | US$2.177,63 | - |
| 5367 |  Phenix Finance (Polygon) PHNX | US$0,04106 | -4,12% | -12,36% | - | US$2.168,56 | - |
| 5368 |  Pontoon TOON | US$0,01227 | -5,41% | -1,15% | - | US$2.253,11 | - |
| 5369 |  Wrapped Staked HEC WSHEC | US$38,02 | 0,11% | -1,31% | - | US$2.160,22 | - |
| 5370 |  Obortech OBOT | US$0,005746 | -5,85% | -18,21% | - | US$2.157,34 | - |
| 5371 |  YEL.Finance YEL | US$0,003771 | -0,94% | -5,92% | - | US$2.151,50 | - |
| 5372 |  Aloha ALOHA | US$0,001086 | -1,08% | -5,88% | - | US$2.148,32 | - |
| 5373 |  Helena Financial HELENA | US$0,09557 | -6,83% | -27,87% | - | US$2.141,00 | - |
| 5374 |  Hoard HRD | US$0,07557 | -6,75% | -4,54% | - | US$2.136,25 | - |
| 5375 |  Clifford Inu CLIFF | US$0,000001630 | -0,58% | 2,51% | - | US$2.135,05 | - |
| 5376 |  governance ZIL GZIL | US$5,06 | -0,01% | 0,56% | - | US$2.131,93 | - |
| 5377 |  Protofi PROTO | US$0,0001953 | 0,82% | -11,22% | - | US$2.123,51 | - |
| 5378 |  Cylum Finance CYM | US$0,000006679 | -17,01% | -9,78% | - | US$2.117,72 | - |
| 5379 |  SpookyShiba SPKY | US$0,003043 | -4,19% | -12,81% | - | US$2.117,49 | - |
| 5380 |  Light DeFi LIGHT | US$0,00003955 | 2,24% | -3,94% | - | US$2.110,06 | - |
| 5381 |  colR Coin $colR | US$0,02067 | -4,35% | -5,58% | - | US$2.109,65 | - |
| 5382 |  MetaDoge METADOGE | US$0,000000000375 | -4,34% | 9,13% | - | US$2.090,99 | - |
| 5383 |  Biconomy Exchange Token BIT | US$0,000006257 | -1,08% | -2,23% | - | US$2.654,79 | - |
| 5384 |  DRIVEZ DRIV | US$0,0009839 | -3,81% | -19,65% | - | US$2.082,70 | - |
| 5385 |  Nimbus NBU | US$0,001329 | -5,19% | -14,59% | - | US$2.057,13 | - |
| 5386 |  TEN TENFI | US$0,01081 | -3,07% | -0,59% | - | US$2.044,60 | - |
| 5387 |  Pizza Game PIZZA | US$0,00009497 | -8,17% | -13,65% | - | US$2.044,58 | - |
| 5388 |  Sincere Doge SDOGE | US$0,000000000002 | -2,08% | -9,31% | - | US$2.043,87 | - |
| 5389 |  oneICHI ONEICHI | US$0,9981 | -0,21% | -0,15% | - | US$2.039,51 | - |
| 5390 |  Quadrans Token QDT | US$0,1335 | -3,17% | -1,21% | - | US$2.038,81 | - |
| 5391 |  Copycat Finance COPYCAT | US$0,005369 | -4,56% | -10,00% | - | US$2.038,64 | - |
| 5392 |  Argo Finance ARGO | US$0,002839 | -2,52% | -2,81% | - | US$2.032,14 | - |
| 5393 |  UpDeFi UP | US$0,0001188 | 6,42% | 2,47% | - | US$1.572,91 | - |
| 5394 |  Pige Inu PINU | US$0,000000000349 | -3,45% | -16,36% | - | US$2.025,66 | - |
| 5395 |  StakeWise RETH2 | US$1.255,22 | -2,98% | -0,99% | - | US$2.025,39 | - |
| 5396 |  Perp Inu PERPI | US$0,1579 | -0,89% | -4,05% | - | US$2.015,06 | - |
| 5397 |  Genesis Universe GUT | US$0,05092 | 2,73% | -15,81% | - | US$2.014,26 | - |
| 5398 |  CyBloc Battery Token CBT | US$0,0003347 | -4,19% | -13,19% | - | US$2.007,88 | - |
| 5399 |  CortexDAO CXD | US$0,01308 | -1,29% | -1,11% | - | US$2.006,93 | - |
| 5400 |  Petroleum OIL OIL | US$1,99 | 0,96% | 0,00% | - | US$2.005,09 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.