Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Defi Coin DEFC | US$0,04170 | 0,79% | -27,90% | - | US$1.731,20 | - |
| 5452 |  Aalto Protocol AALTO | US$0,007044 | -5,09% | -23,20% | - | US$1.722,96 | - |
| 5453 |  happy birthday coin HBDC | US$0,001660 | 0,00% | 17,72% | - | US$1.713,89 | - |
| 5454 |  Demeter DEO | US$0,1113 | -7,02% | -25,76% | - | US$1.704,50 | - |
| 5455 |  Yofune Nushi KOYO | US$0,000003242 | -3,13% | -13,60% | - | US$1.702,03 | - |
| 5456 |  Electric Vehicle Direct Currency EVDC | US$0,00002168 | -2,80% | -19,08% | - | US$1.784,83 | - |
| 5457 |  SoulSwap Finance SOUL | US$0,002751 | -5,67% | -13,20% | - | US$1.741,24 | - |
| 5458 |  Monster MST | US$0,04434 | -4,58% | 0,72% | - | US$1.682,42 | - |
| 5459 |  Autumn AUTUMN | US$0,005247 | -20,70% | -18,58% | - | US$1.682,37 | - |
| 5460 |  Bantu XBN | US$0,002490 | 156,69% | 107,84% | - | US$1.682,11 | - |
| 5461 |  Alpha Shares (New) $ALPHA | US$0,6380 | -3,35% | -19,00% | - | US$1.680,89 | - |
| 5462 |  Thought THT | US$0,01000 | -4,04% | -1,38% | - | US$1.680,56 | - |
| 5463 |  Nobility NBL | US$0,00002705 | -3,19% | -11,94% | - | US$1.674,87 | - |
| 5464 |  xPERPS XPERPS | US$0,02475 | -12,71% | -20,48% | - | US$1.703,40 | - |
| 5465 |  Axion AXN | US$0,00001668 | -4,53% | -18,14% | - | US$1.673,16 | - |
| 5466 |  Eifi FInance EIFI | US$0,004595 | -11,12% | -19,09% | - | US$1.670,56 | - |
| 5467 |  Xodex XODEX | US$0,0001584 | -0,83% | -26,52% | - | US$1.669,72 | - |
| 5468 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$220,47 | 0,38% | 3,10% | - | US$1.668,29 | - |
| 5469 |  Zero ZERO | US$0,03584 | -3,05% | -2,06% | - | US$1.665,24 | - |
| 5470 |  Tethys TETHYS | US$0,05507 | -5,31% | -9,13% | - | US$1.663,35 | - |
| 5471 |  AnimeSwap ANI | US$0,02788 | -5,05% | 0,00% | - | US$1.662,95 | - |
| 5472 |  PlayChip PLA | US$0,0002067 | -3,32% | -76,87% | - | US$1.659,20 | - |
| 5473 |  Football Decentralized FBD | US$0,0007595 | -3,64% | -14,54% | - | US$1.657,14 | - |
| 5474 |  OXM Protocol OXM | US$0,000001663 | 8,24% | -81,95% | - | US$1.651,17 | - |
| 5475 |  Vesta Finance VSTA | US$0,3244 | -0,33% | -9,10% | - | US$1.644,72 | - |
| 5476 |  Nest Arcade NESTA | US$0,0001447 | -2,82% | -41,28% | - | US$1.642,68 | - |
| 5477 |  KoaCombat KOACOMBAT | US$0,000000000012 | -4,93% | -23,41% | - | US$1.642,40 | - |
| 5478 |  Gravitationally Bound AURA GRAVIAURA | US$2,08 | -3,66% | -11,57% | - | US$1.635,94 | - |
| 5479 |  Pixel Doge PXDOGE | US$0,00000001794 | -10,33% | 2,04% | - | US$1.633,68 | - |
| 5480 |  AEN Smart Token AENS | US$0,02226 | -0,85% | 1,35% | - | US$1.550,14 | - |
| 5481 |  NewB.Farm NEWB | US$4,13 | -2,18% | -9,57% | - | US$1.628,98 | - |
| 5482 |  Banana BANANA | US$0,2988 | -1,54% | 6,26% | - | US$1.622,79 | - |
| 5483 |  Soy Finance SOY | US$0,005447 | 0,48% | -64,33% | - | US$1.621,35 | - |
| 5484 |  Snake Token SNK | US$0,0003167 | 251,89% | 251,88% | - | US$1.619,80 | - |
| 5485 |  Monetas MNTG | US$0,4850 | -6,73% | -9,48% | - | US$1.601,39 | - |
| 5486 |  POW POW | US$0,01130 | -2,59% | -18,29% | - | US$1.613,44 | - |
| 5487 |  Superalgos SA | US$0,003755 | -1,92% | 0,79% | - | US$1.609,34 | - |
| 5488 |  KillSwitch KSW | US$0,02208 | -27,41% | -31,97% | - | US$1.599,36 | - |
| 5489 |  GrimaceCoin GRIMACE | US$0,4956 | -6,04% | -16,33% | - | US$1.597,10 | - |
| 5490 |  JPool Staked SOL (JSOL) JSOL | US$15,03 | -0,90% | 2,59% | - | US$1.679,24 | - |
| 5491 |  FIT Token FIT | US$0,01137 | -9,90% | -26,66% | - | US$1.635,41 | - |
| 5492 |  Game Fantasy Token GFT | US$0,1732 | -3,78% | -6,07% | - | US$1.590,96 | - |
| 5493 |  ALLPAYCOIN APCG | US$0,04050 | -2,41% | -15,98% | - | US$1.578,47 | - |
| 5494 |  KlayUniverse KUT | US$0,06935 | -5,06% | -2,21% | - | US$1.569,35 | - |
| 5495 |  MEME KONG MKONG | US$0,04372 | -2,65% | 11,09% | - | US$1.572,83 | - |
| 5496 |  UBU UBU | US$0,01816 | -3,41% | -3,00% | - | US$1.514,23 | - |
| 5497 |  Cleeps CLPS | US$0,0006828 | -14,25% | -14,26% | - | US$1.570,56 | - |
| 5498 |  Golden Eagle GDE | US$0,0005170 | -4,90% | -30,87% | - | US$1.565,74 | - |
| 5499 |  YodeSwap YODE | US$0,1619 | -8,47% | -40,98% | - | US$1.606,81 | - |
| 5500 |  TRONbetLive LIVE | US$0,008485 | -1,44% | -11,04% | - | US$1.039,02 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.