Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Valas Finance VALAS | US$0,0005833 | -5,70% | -18,19% | - | US$1.240,95 | - |
| 5602 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005092 | -9,59% | -17,13% | - | US$1.238,75 | - |
| 5603 |  UltraSafe Token ULTRA | US$0,000000000845 | -4,13% | -12,65% | - | US$1.240,46 | - |
| 5604 |  TipsyCoin $TIPSY | US$0,00004693 | -4,22% | 2,41% | - | US$1.237,14 | - |
| 5605 |  MAIN MAIN | US$0,001763 | -7,50% | -22,18% | - | US$1.232,92 | - |
| 5606 |  Risu RISU | US$0,00007209 | 4,26% | 2,08% | - | US$1.232,91 | - |
| 5607 |  1ETH 1ETH | US$0,1053 | -8,97% | -54,78% | - | US$1.232,64 | - |
| 5608 |  Pi Protocol PIP | US$0,8452 | -10,80% | -19,52% | - | US$1.232,16 | - |
| 5609 |  Hachiko Inu INU | US$0,000000007368 | 1,94% | 0,66% | - | US$1.231,17 | - |
| 5610 |  4ART Coin 4ART | US$0,003830 | 13,65% | -12,76% | - | US$1.227,66 | - |
| 5611 |  MoonBeans BEANS | US$0,1551 | -0,36% | 21,80% | - | US$1.220,64 | - |
| 5612 |  FireBotToken FBX | US$0,3570 | -1,84% | 4,60% | - | US$1.204,21 | - |
| 5613 |  Wine Shares WINE | US$2,95 | -0,44% | -29,05% | - | US$1.209,03 | - |
| 5614 |  Cia Protocol CIA | US$0,000001820 | -6,78% | -9,50% | - | US$1.213,51 | - |
| 5615 |  RFOX Finance VFOX | US$0,07173 | -7,77% | 1,13% | - | US$1.207,13 | - |
| 5616 |  APY Vision VISION | US$0,4991 | -3,91% | -11,74% | - | US$1.205,33 | - |
| 5617 |  Shib Army SHIBARMY | US$0,000000002135 | -11,22% | -21,08% | - | US$1.142,46 | - |
| 5618 |  TSANGNYON HERUKA TSANGNYON | US$0,0007300 | -2,89% | 29,26% | - | US$1.202,75 | - |
| 5619 |  Salmonation SUI | US$0,004907 | -2,59% | -7,66% | - | US$1.199,73 | - |
| 5620 |  Soccer Crypto SOT | US$0,01816 | -2,40% | 0,00% | - | US$1.196,42 | - |
| 5621 |  Rocket ROCKET | US$0,001158 | -4,52% | -13,63% | - | US$1.184,27 | - |
| 5622 |  POP Network Token POP | US$0,00007515 | 2,73% | -18,31% | - | US$1.203,13 | - |
| 5623 |  VitaDAO VITA | US$0,8500 | -3,20% | -0,63% | - | US$1.174,21 | - |
| 5624 |  Gemlink GLINK | US$0,005557 | -20,02% | 53,54% | - | US$1.186,51 | - |
| 5625 |  BTS Chain BTSC | US$0,003500 | 2,94% | 52,17% | - | US$1.172,07 | - |
| 5626 |  Fantom Libero Financial FLIBERO | US$0,00002496 | -6,20% | -10,79% | - | US$1.171,13 | - |
| 5627 |  XPROJECT XPRO | US$0,000000000037 | -3,96% | 4,86% | - | US$1.164,99 | - |
| 5628 |  Tycoon Zone TYCOON | US$0,005625 | -0,95% | 4,56% | - | US$1.159,44 | - |
| 5629 |  CharityDAO CHD | US$0,05572 | -0,18% | -0,68% | - | US$1.156,46 | - |
| 5630 |  Topshelf Finance LIQR | US$0,0002037 | -4,66% | -8,04% | - | US$1.155,35 | - |
| 5631 |  Dog Collar COLLAR | US$0,000000002305 | -5,02% | -6,69% | - | US$1.155,04 | - |
| 5632 |  Meeiro MEE | US$0,1422 | -2,44% | 0,00% | - | US$1.154,73 | - |
| 5633 |  Proof Of Memes ETH2.0 | US$0,0000001370 | -6,89% | 34,81% | - | US$1.153,06 | - |
| 5634 |  CoShi Inu COSHI | US$0,000000000537 | -0,26% | -2,53% | - | US$1.145,25 | - |
| 5635 |  Supremacy SUPS | US$0,002038 | 21,23% | -68,38% | - | US$1.144,02 | - |
| 5636 |  Voice Token VOICE | US$80,29 | -8,99% | -9,11% | - | US$1.142,78 | - |
| 5637 |  Crosschain IOTX CIOTX | US$0,02211 | -1,41% | -3,57% | - | US$1.138,63 | - |
| 5638 |  My Points E-Commerce MYPO | US$0,001274 | -6,97% | -13,76% | - | US$1.137,64 | - |
| 5639 |  Bankera V2 BNK | US$0,2481 | -3,56% | -0,81% | - | US$1.135,59 | - |
| 5640 |  Wrapped ALGO XALGO | US$0,2252 | 2,58% | -1,28% | - | US$1.135,43 | - |
| 5641 |  Empower MPWR | US$1,51 | -2,23% | -10,10% | - | US$1.133,73 | - |
| 5642 |  YCLUB SYC | US$0,02764 | -5,09% | -2,01% | - | US$1.133,59 | - |
| 5643 |  MetalSwap XMT | US$0,01564 | -4,39% | -0,17% | - | US$1.132,96 | - |
| 5644 |  WhaleRoom WHL | US$0,7318 | -0,34% | -37,51% | - | US$1.131,00 | - |
| 5645 |  MetaSwap MSC | US$7,04 | -1,75% | -2,25% | - | US$1.127,77 | - |
| 5646 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | -16,70% | -0,40% | - | US$1.127,74 | - |
| 5647 |  Kitten Coin KITTENS | US$0,000000000071 | -11,12% | -5,55% | - | US$1.127,00 | - |
| 5648 |  Tribal Token TRIBL | US$1,76 | 0,00% | -0,22% | - | US$1.126,29 | - |
| 5649 |  WSB.sh WSBT | US$0,0002814 | -2,77% | -13,51% | - | US$877,16 | - |
| 5650 |  Ally Direct Token DRCT | US$0,001517 | -1,04% | -1,56% | - | US$1.125,05 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.