Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Burrow BRRR | US$0,001128 | 7,55% | -94,87% | - | US$1.133,23 | - |
| 5652 |  Koda Cryptocurrency KODA | US$0,00003645 | -3,88% | -10,64% | - | US$1.123,34 | - |
| 5653 |  Metasphere MTSP | US$3,20 | -78,67% | -81,71% | - | US$1.121,98 | - |
| 5654 |  Universal Basic Income UBI | US$0,003494 | -2,11% | -11,32% | - | US$1.116,55 | - |
| 5655 |  Ocavu Network Token OCAVU | US$0,001226 | 0,51% | -6,39% | - | US$1.115,68 | - |
| 5656 |  Evoverse Power EPW | US$0,002121 | -2,41% | -13,07% | - | US$1.130,33 | - |
| 5657 |  BLASTER TOKEN BLT | US$0,00006940 | -6,80% | -23,22% | - | US$1.115,30 | - |
| 5658 |  UCROWDME UCM | US$0,0002374 | -7,11% | -15,66% | - | US$1.115,09 | - |
| 5659 |  WardenSwap WAD | US$0,01229 | -1,70% | -7,79% | - | US$1.112,38 | - |
| 5660 |  CleanCarbon CARBO | US$0,01066 | -1,48% | 3,13% | - | US$1.110,80 | - |
| 5661 |  OryxFi ORYX | US$0,005360 | -6,48% | -14,70% | - | US$1.110,11 | - |
| 5662 |  Decentral Games Governance (xDG) xDG | US$0,02808 | -4,43% | -10,90% | - | US$1.106,10 | - |
| 5663 |  Ghost Trader GTR | US$0,01790 | -2,82% | -4,34% | - | US$1.104,56 | - |
| 5664 |  QANplatform QANX | US$0,00006278 | 13,75% | -13,00% | - | US$1.101,57 | - |
| 5665 |  Triflex TRFX | US$0,002277 | -3,99% | -11,21% | - | US$1.099,38 | - |
| 5666 |  CoinFarm (new) CFARM | US$0,02854 | -5,08% | -24,71% | - | US$1.097,84 | - |
| 5667 |  Chain Pet CPET | US$0,00004252 | -6,93% | -24,40% | - | US$1.063,48 | - |
| 5668 |  Electric Cash ELCASH | US$0,7102 | 1,69% | 2,62% | - | US$1.085,28 | - |
| 5669 |  Aavegotchi ALPHA ALPHA | US$0,008285 | -2,47% | 7,18% | - | US$1.084,87 | - |
| 5670 |  Hokkaido Inu HOKK | US$0,0003993 | -0,69% | -1,59% | - | US$1.084,21 | - |
| 5671 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,005883 | -22,42% | -9,16% | - | US$1.082,53 | - |
| 5672 |  LUXO LUXO | US$0,06200 | 0,00% | 0,00% | - | US$1.083,52 | - |
| 5673 |  Juicebox JBX | US$0,001662 | -11,82% | 0,34% | - | US$1.081,63 | - |
| 5674 |  Elysian ELS | US$0,006200 | -16,00% | -11,18% | - | US$1.076,22 | - |
| 5675 |  ETHW ID EID | US$0,0008129 | -8,86% | -22,14% | - | US$1.070,51 | - |
| 5676 |  Ace Cash ACEC | US$0,2981 | -14,68% | -15,02% | - | US$1.097,64 | - |
| 5677 |  NPICK BLOCK NPICK | US$0,0009435 | -3,73% | -21,27% | - | US$1.065,35 | - |
| 5678 |  SpritzMoon Crypto Token spritzmoon | US$0,0001044 | -4,84% | -18,99% | - | US$1.072,90 | - |
| 5679 |  TWITTERDOGE TDOGE | US$0,0000002355 | -21,30% | -80,38% | - | US$1.060,58 | - |
| 5680 |  Jito Staked SOL JITOSOL | US$14,08 | -1,06% | 2,30% | - | US$1.069,27 | - |
| 5681 |  Roxe Cash ROC | US$0,007131 | 2,15% | 0,56% | - | US$1.075,94 | - |
| 5682 |  VRYNT VRYNT | US$0,001201 | -3,15% | 9,48% | - | US$1.059,32 | - |
| 5683 |  Bumper BUMP | US$0,02354 | -4,01% | 2,52% | - | US$1.058,01 | - |
| 5684 |  BlockBlend BBL | US$0,009701 | -2,30% | -18,42% | - | US$843,18 | - |
| 5685 |  CronosVerse VRSE | US$0,001221 | 1,44% | -27,97% | - | US$1.052,11 | - |
| 5686 |  Santa Inu SANINU | US$0,000000000248 | -5,77% | -60,08% | - | US$1.051,92 | - |
| 5687 |  OFFLINE OFF | US$0,0003536 | 13,75% | -10,11% | - | US$1.043,56 | - |
| 5688 |  NanoMeter Bitcoin NMBTC | US$0,00000004623 | -2,73% | -4,35% | - | US$1.043,07 | - |
| 5689 |  The Revolution Token TRT | US$0,000001690 | -4,58% | -3,24% | - | US$1.041,81 | - |
| 5690 |  Vanity VNY | US$0,00005629 | -0,53% | -17,35% | - | US$1.039,20 | - |
| 5691 |  Total Crypto Market Cap Token TCAP | US$89,75 | -3,60% | 4,53% | - | US$1.038,26 | - |
| 5692 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03918 | 8,14% | 28,16% | - | US$1.036,69 | - |
| 5693 |  Frax Price Index FPI | US$1,06 | -0,05% | -0,46% | - | US$1.034,68 | - |
| 5694 |  Wrapped Star WSTR | US$3.442,29 | -2,92% | -1,96% | - | US$1.033,55 | - |
| 5695 |  NUDES NUDES | US$0,000000000492 | 4,15% | -0,26% | - | US$1.032,26 | - |
| 5696 |  Community Token COMT | US$0,000000000387 | -7,65% | -12,23% | - | US$1.030,84 | - |
| 5697 |  DFS MAFIA (V2) DFSM | US$0,000008176 | -4,62% | -14,84% | - | US$1.026,82 | - |
| 5698 |  Comb Finance COMB | US$3,74 | -3,39% | 12,51% | - | US$1.020,72 | - |
| 5699 |  Honey HNY | US$3,53 | -0,05% | -3,70% | - | US$1.018,03 | - |
| 5700 |  CryptoCart V2 CCV2 | US$0,4368 | -1,55% | -1,07% | - | US$1.017,14 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.