Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MapMetrics MMAPS | US$0,002725 | -14,87% | -18,06% | - | US$1.504,86 | - |
| 5552 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,96 | - |
| 5553 |  Baby Bitcoin BBTC | US$0,000000001464 | -4,45% | -8,13% | - | US$1.374,20 | - |
| 5554 |  Kenshi KENSHI | US$0,00000008720 | -3,04% | -20,61% | - | US$1.369,87 | - |
| 5555 |  Aelin AELIN | US$1.602,37 | -3,52% | 41,49% | - | US$1.368,36 | - |
| 5556 |  OBRok Token OBROK | US$0,000000000969 | -0,92% | 0,51% | - | US$1.339,63 | - |
| 5557 |  EDGE Activity Token EAT | US$0,008705 | -0,53% | 1,64% | - | US$1.362,98 | - |
| 5558 |  Sacred Tails ST | US$0,0006162 | -0,74% | -25,15% | - | US$1.361,93 | - |
| 5559 |  CoinWind COW | US$0,2237 | -0,17% | -3,29% | - | US$1.358,04 | - |
| 5560 |  Baby Samo Coin BABY | US$0,00001420 | -5,92% | -28,26% | - | US$1.348,65 | - |
| 5561 |  Buzzshow GLDY | US$0,002466 | 73,06% | 78,90% | - | US$1.345,95 | - |
| 5562 |  Scratch SCRATCH | US$0,04385 | 0,63% | -3,95% | - | US$1.340,45 | - |
| 5563 |  YASHA YASHA | US$0,00002337 | -5,87% | -3,59% | - | US$1.340,14 | - |
| 5564 |  HedgePay HPAY | US$0,0007212 | -4,44% | -11,64% | - | US$1.333,74 | - |
| 5565 |  Triathon GEON | US$0,001791 | -4,28% | -23,41% | - | US$1.336,43 | - |
| 5566 |  JungleKing TigerCoin TIGER | US$0,000000000701 | -1,07% | -21,15% | - | US$1.332,64 | - |
| 5567 |  Phonon DAO PHONON | US$0,001255 | -11,18% | -26,05% | - | US$1.330,33 | - |
| 5568 |  DeVolution DEVO | US$0,001921 | -3,23% | 1,96% | - | US$1.329,71 | - |
| 5569 |  Green Life Energy GLE | US$0,01390 | -2,50% | -19,18% | - | US$1.326,91 | - |
| 5570 |  Orclands Metaverse ORC | US$0,001301 | -8,00% | -16,30% | - | US$1.320,52 | - |
| 5571 |  BeforeCoinMarketCap BCMC1 | US$0,001262 | 8,35% | 10,95% | - | US$1.550,98 | - |
| 5572 |  RED PILL RPILL | US$0,0002508 | -8,18% | -37,48% | - | US$1.317,93 | - |
| 5573 |  Sturgeon Moon MOON | US$0,00000001131 | 3,15% | -1,12% | - | US$1.315,25 | - |
| 5574 |  Millimeter MM | US$0,0006400 | -1,54% | -8,58% | - | US$1.312,99 | - |
| 5575 |  Monsterra (MAG) MAG | US$0,001608 | -1,13% | 0,29% | - | US$1.303,79 | - |
| 5576 |  Oxbull Solana OXS | US$0,03896 | -2,69% | -7,84% | - | US$1.310,78 | - |
| 5577 |  O5O O5O | US$0,2671 | -5,06% | -26,04% | - | US$1.307,91 | - |
| 5578 |  MultiPlanetary Inus INUS | US$0,000000007594 | -4,90% | 0,07% | - | US$1.307,19 | - |
| 5579 |  3x Long EOS Token EOSBULL | US$0,0000001000 | 0,00% | 0,00% | - | US$1.299,02 | - |
| 5580 |  Compendium Finance CMFI | US$0,01476 | 8,54% | -1,25% | - | US$1.053,07 | - |
| 5581 |  Metaverse Index MVI | US$19,13 | -5,88% | -2,82% | - | US$7.313,53 | - |
| 5582 |  Swappi PPI | US$0,001300 | -2,26% | -2,99% | - | US$1.295,91 | - |
| 5583 |  Dexioprotocol DEXI | US$0,01068 | -4,34% | 1,46% | - | US$1.290,15 | - |
| 5584 |  Trusted Node TNODE | US$0,003308 | -3,09% | -2,78% | - | US$1.288,38 | - |
| 5585 |  Manga Token $MANGA | US$0,00002243 | -0,43% | 5,82% | - | US$1.287,63 | - |
| 5586 |  VersaGames VERSA | US$0,05483 | 0,34% | -0,20% | - | US$1.287,30 | - |
| 5587 |  Martin Shkreli Inu MSI | US$0,000002184 | -5,88% | -11,31% | - | US$1.282,39 | - |
| 5588 |  Affinity AFNTY | US$0,000002429 | -3,94% | -7,91% | - | US$1.281,14 | - |
| 5589 |  CAD Coin CADC | US$0,7165 | -1,41% | -1,49% | - | US$1.280,90 | - |
| 5590 |  Neorbit NRB | US$0,0001351 | 1,88% | -11,04% | - | US$1.276,46 | - |
| 5591 |  Age of Zalmoxis KOSON | US$0,02318 | -4,44% | -24,08% | - | US$1.466,69 | - |
| 5592 |  API INU API | US$0,000000007995 | -11,67% | -14,19% | - | US$1.270,35 | - |
| 5593 |  Blocksquare Token BST | US$0,06960 | -10,49% | -20,42% | - | US$1.268,09 | - |
| 5594 |  ISTARDUST ISDT | US$0,0002422 | 4,57% | 5,41% | - | US$1.267,86 | - |
| 5595 |  BicycleFi BCF | US$0,0002944 | -10,09% | -21,62% | - | US$1.258,93 | - |
| 5596 |  PooCoin POOCOIN | US$0,2756 | -4,92% | -11,50% | - | US$1.304,05 | - |
| 5597 |  Hina Inu HINA | US$0,000000000013 | -6,11% | -14,95% | - | US$1.254,82 | - |
| 5598 |  Desmos DSM | US$0,02724 | -3,01% | 5,47% | - | US$1.247,96 | - |
| 5599 |  ChoccySwap CCY | US$0,006623 | 0,28% | 17,45% | - | US$1.245,19 | - |
| 5600 |  Healium HLM | US$0,1217 | 0,00% | -18,71% | - | US$1.241,08 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.