Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AtPay ATPAY | US$0,3520 | -1,65% | -1,56% | - | US$6.084,59 | - |
| 4952 |  Connect CNT | US$0,02100 | -12,50% | 10,38% | - | US$6.042,36 | - |
| 4953 |  BUILD BUILD | US$0,0001538 | 18,51% | 17,49% | - | US$6.425,32 | - |
| 4954 |  Dragon Crypto Aurum DCAU | US$8,33 | -1,12% | 10,05% | - | US$2.279,07 | - |
| 4955 |  YouCoin Metaverse UCON | US$188,52 | -1,15% | -7,66% | - | US$6.019,72 | - |
| 4956 |  Based Finance BASED | US$0,03121 | -1,75% | -2,21% | - | US$6.142,73 | - |
| 4957 |  Luna Inu LINU | US$0,000000001020 | -0,10% | -21,85% | - | US$5.970,00 | - |
| 4958 |  Pexcoin PEX | US$0,0003743 | -3,36% | -11,27% | - | US$5.969,26 | - |
| 4959 |  CryptoMines Reborn CRUX | US$0,08159 | -2,54% | -5,03% | - | US$5.927,22 | - |
| 4960 |  Creation Energy Join International CEJI | US$0,003473 | 0,06% | -0,58% | - | US$5.893,06 | - |
| 4961 |  Turkish Basketball Federation Fan Token TBFT | US$0,02497 | -0,64% | 11,61% | - | US$5.801,17 | - |
| 4962 |  Atlantis Loans ATL | US$0,1557 | -17,56% | 2,43% | - | US$6.151,39 | - |
| 4963 |  Biometric Financial BIOFI | US$0,001408 | -7,04% | 20,77% | - | US$5.879,63 | - |
| 4964 |  IZE IZE | US$0,01020 | 0,84% | -0,57% | - | US$5.772,60 | - |
| 4965 |  botXcoin BOTX | US$0,006592 | -2,21% | -0,18% | - | US$6.634,39 | - |
| 4966 |  AshSwap ASH | US$0,06543 | -2,39% | -4,08% | - | US$5.789,93 | - |
| 4967 |  iCommunity Labs ICOM | US$0,01785 | -1,99% | 23,85% | - | US$5.782,11 | - |
| 4968 |  AGOV (ANSWER Governance) AGOV | US$0,004943 | -11,11% | -30,21% | - | US$5.775,73 | - |
| 4969 |  Kilo Shiba Inu KSHIB | US$0,008900 | -2,20% | -4,30% | - | US$5.762,77 | - |
| 4970 |  Shibaverse VERSE | US$0,002307 | -8,36% | -12,28% | - | US$5.759,18 | - |
| 4971 |  Cramer Coin CRAMER | US$0,001132 | 0,49% | -41,44% | - | US$5.731,67 | - |
| 4972 |  Bitcoin Vault BTCV | US$2,74 | -1,92% | 0,86% | - | US$5.792,65 | - |
| 4973 |  Mindsync MAI | US$0,006869 | 24,48% | 51,96% | - | US$5.658,75 | - |
| 4974 |  Rikkei Finance RIFI | US$0,005501 | 1,38% | -2,13% | - | US$5.655,56 | - |
| 4975 |  Venera VSW | US$0,06095 | 0,39% | -0,41% | - | US$5.818,85 | - |
| 4976 |  BitoPro Exchange Token BITO | US$0,05275 | -0,72% | -0,40% | - | US$5.617,86 | - |
| 4977 |  SpillWays SPILLWAYS | US$0,002523 | -6,21% | -14,75% | - | US$5.658,53 | - |
| 4978 |  Ditto Staked Aptos stAPT | US$4,67 | -0,82% | -5,29% | - | US$5.567,22 | - |
| 4979 |  X7DAO X7DAO | US$0,02031 | -2,99% | -1,22% | - | US$5.564,59 | - |
| 4980 |  CALO INDOOR IFIT | US$0,1250 | -10,66% | -35,59% | - | US$5.545,79 | - |
| 4981 |  HubGame HUB | US$0,0001570 | -14,21% | 3,28% | - | US$5.540,13 | - |
| 4982 |  VARC VARC | US$0,0001736 | -2,53% | 0,76% | - | US$5.831,09 | - |
| 4983 |  Captain Inu CPTINU | US$0,000000001052 | 8,16% | -2,59% | - | US$5.513,24 | - |
| 4984 |  Graviton GRAV | US$0,007357 | -3,90% | -6,40% | - | US$5.502,58 | - |
| 4985 |  Thetan Coin THC | US$0,002655 | -3,59% | -13,91% | - | US$5.503,88 | - |
| 4986 |  SCROOGE SCROOGE | US$0,000000002938 | -1,65% | -9,49% | - | US$5.499,12 | - |
| 4987 |  SnowCrash Token NORA | US$0,007127 | 0,12% | 0,51% | - | US$5.471,20 | - |
| 4988 |  ShadowFi SDF | US$0,01300 | 0,95% | -26,50% | - | US$5.469,17 | - |
| 4989 |  Klaymore Stakehouse HOUSE | US$0,006160 | 10,97% | 24,08% | - | US$5.456,92 | - |
| 4990 |  Yield Yak YAK | US$245,94 | -2,26% | 4,88% | - | US$5.435,13 | - |
| 4991 |  Bomb Money BOMB | US$0,6033 | -6,29% | -10,52% | - | US$5.423,03 | - |
| 4992 |  Moonlight Token MOONLIGHT | US$0,000000002564 | -4,38% | -14,06% | - | US$5.420,77 | - |
| 4993 |  Proof Of Apes POA | US$0,000001344 | -10,07% | -3,03% | - | US$5.392,60 | - |
| 4994 |  AtomPad ATPAD | US$0,006875 | -16,69% | -23,42% | - | US$5.388,46 | - |
| 4995 |  Lucky Roo ROO | US$0,00000009587 | 1,08% | -5,35% | - | US$5.343,56 | - |
| 4996 |  NextEarth NXTT | US$0,0007726 | -0,85% | -5,89% | - | US$5.327,07 | - |
| 4997 |  Monerium EUR emoney EURe | US$1,06 | -0,28% | 1,28% | - | US$5.316,57 | - |
| 4998 |  Duzce Token DUZCE | US$0,1308 | 2,85% | 39,38% | - | US$5.311,63 | - |
| 4999 |  Rocket Raccoon ROC | US$0,0001940 | -13,03% | -28,07% | - | US$5.295,84 | - |
| 5000 |  DONASWAP DONA | US$0,000000000002 | -3,57% | -13,36% | - | US$5.293,23 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.