Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  VidyX VIDYX | US$0,0006275 | -1,31% | 3,84% | - | US$12.078,05 | - |
| 4652 |  Boring Protocol BOP | US$0,004791 | -1,16% | 1,66% | - | US$12.041,62 | - |
| 4653 |  Starpad SRP | US$0,002012 | 0,13% | -0,82% | - | US$11.552,11 | - |
| 4654 |  USDEX USDEX | US$1,07 | 0,28% | 0,49% | - | US$11.789,71 | - |
| 4655 |  TLChain TLC | US$4,59 | -3,82% | 0,58% | - | US$12.020,51 | - |
| 4656 |  Wrapped Accumulate WACME | US$0,06277 | -3,48% | -11,48% | - | US$12.013,62 | - |
| 4657 |  Shelling SHL | US$0,000005769 | -3,31% | -6,84% | - | US$11.999,55 | - |
| 4658 |  Catapult ATD | US$0,1127 | -4,22% | 3,33% | - | US$11.974,52 | - |
| 4659 |  ARMOR ARMOR | US$0,005236 | -3,45% | -5,54% | - | US$11.962,98 | - |
| 4660 |  GSENetwork GSE | US$0,00003147 | 0,42% | 3,23% | - | US$11.970,05 | - |
| 4661 |  Sway Social SWAY | US$0,002949 | -1,54% | 0,47% | - | US$11.970,87 | - |
| 4662 |  Antalyaspor Token AKREP | US$0,6655 | 17,40% | 83,79% | - | US$11.918,78 | - |
| 4663 |  MINE Network MNET | US$0,0008641 | -11,02% | 1,76% | - | US$10.716,32 | - |
| 4664 |  Lemond LEMD | US$0,00006083 | 6,97% | -2,60% | - | US$11.903,19 | - |
| 4665 |  DecentraBNB DBNB | US$0,0009133 | -7,19% | -26,98% | - | US$11.827,88 | - |
| 4666 |  New Frontier Presents NFP | US$0,006500 | -10,39% | -7,28% | - | US$11.882,59 | - |
| 4667 |  MiniSwap MINI | US$0,01228 | -5,43% | -4,63% | - | US$11.881,36 | - |
| 4668 |  iTrust.Finance ITG | US$0,001312 | -13,68% | -11,95% | - | US$11.870,30 | - |
| 4669 |  DekBox DEK | US$0,001824 | -0,02% | 3,54% | - | US$11.895,78 | - |
| 4670 |  Favor FAVOR | US$0,04870 | -6,89% | 4,05% | - | US$11.922,06 | - |
| 4671 |  Bombcrypto Coin BOMB | US$0,03295 | -10,54% | -32,27% | - | US$11.829,10 | - |
| 4672 |  Cloudbric CLBK | US$0,002440 | -4,37% | -8,51% | - | US$11.226,96 | - |
| 4673 |  PixelVerse PIXEL | US$0,0002662 | -14,76% | -11,95% | - | US$11.797,87 | - |
| 4674 |  Geopoly GEO$ | US$0,001155 | -1,54% | -4,82% | - | US$11.790,04 | - |
| 4675 |  MobiFi MoFi | US$0,002391 | -0,61% | -2,17% | - | US$11.798,64 | - |
| 4676 |  Cheems Inu CINU | US$0,000000000000 | -3,87% | -17,64% | - | US$11.755,12 | - |
| 4677 |  ENNO Cash ENNO | US$0,1630 | -1,75% | -18,87% | - | US$11.793,36 | - |
| 4678 |  Adventurer Gold GOLD | US$0,02032 | 1,14% | 6,76% | - | US$11.813,17 | - |
| 4679 |  Polygonum Online POG | US$0,006811 | 1,31% | 4,08% | - | US$11.671,22 | - |
| 4680 |  Noku NOKU | US$0,2613 | -26,57% | -14,08% | - | US$11.710,17 | - |
| 4681 |  DeltaFi DELFI | US$0,04854 | -4,39% | -7,41% | - | US$11.621,63 | - |
| 4682 |  LavaSwap LAVA | US$0,001130 | -1,34% | -1,77% | - | US$11.692,69 | - |
| 4683 |  Metan Evolutions METAN | US$0,005419 | -2,81% | -3,61% | - | US$11.648,82 | - |
| 4684 |  Coral Swap CORAL | US$0,03168 | -0,06% | -13,79% | - | US$11.646,72 | - |
| 4685 |  Hibiki Finance HIBIKI | US$0,03260 | -4,15% | -9,57% | - | US$11.624,66 | - |
| 4686 |  Blin Metaverse BLIN | US$0,002674 | -3,39% | -6,02% | - | US$11.574,48 | - |
| 4687 |  ViteX Coin VX | US$0,03481 | 0,48% | -7,12% | - | US$11.602,39 | - |
| 4688 |  TosDis DIS | US$1,97 | -6,30% | -14,43% | - | US$11.605,10 | - |
| 4689 |  Stater STR | US$0,0007061 | -7,87% | 15,21% | - | US$11.544,15 | - |
| 4690 |  Sukhavati Network SKT | US$0,005323 | -0,57% | 2,45% | - | US$11.537,67 | - |
| 4691 |  WaultSwap WEX | US$0,000005050 | -2,69% | -10,42% | - | US$11.483,30 | - |
| 4692 |  Bee Token BGC | US$0,001461 | -1,32% | 0,00% | - | US$11.431,56 | - |
| 4693 |  DAYSTARTER DST | US$0,03445 | -1,99% | -3,26% | - | US$11.367,70 | - |
| 4694 |  TopChain TOPC | US$0,0005020 | -1,96% | -4,57% | - | US$11.163,96 | - |
| 4695 |  Stone DeFi STN | US$0,01777 | -12,82% | -0,27% | - | US$11.372,55 | - |
| 4696 |  Perion PERC | US$0,1908 | 0,00% | -5,17% | - | US$11.311,76 | - |
| 4697 |  CargoX CXO | US$0,1863 | 0,27% | -0,46% | - | US$11.265,53 | - |
| 4698 |  Frozen Walrus Share WSHARE | US$8,16 | 1,51% | -10,93% | - | US$11.254,75 | - |
| 4699 |  Street Runner NFT SRG | US$0,03217 | -0,54% | -1,80% | - | US$11.199,17 | - |
| 4700 |  Black Whale BLK | US$0,3013 | -1,95% | 4,71% | - | US$11.211,71 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.