Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  xSUSHI XSUSHI | US$1,50 | -1,16% | -5,71% | - | US$43.923,14 | - |
| 3952 |  Eco DeFi ECOP | US$0,1919 | -0,60% | -1,19% | - | US$43.890,52 | - |
| 3953 |  Hourglass WAIT | US$0,04038 | -2,45% | -1,16% | - | US$43.806,03 | - |
| 3954 |  Monfter MON | US$0,0009461 | -3,57% | -0,74% | - | US$43.962,79 | - |
| 3955 |  Black Phoenix BPX | US$0,00007255 | -3,36% | 2,01% | - | US$43.693,30 | - |
| 3956 |  Darkness Dollar DUSD | US$0,7921 | 1,80% | -0,54% | - | US$43.455,52 | - |
| 3957 |  OPX Finance OPX | US$2,75 | -15,63% | -27,82% | - | US$43.432,86 | - |
| 3958 |  Stader MaticX MATICX | US$0,9147 | -2,94% | -5,36% | - | US$43.326,18 | - |
| 3959 |  Dark Energy Crystals DEC | US$0,0007284 | -1,99% | -7,85% | - | US$43.438,50 | - |
| 3960 |  KAKA NFT World KAKA | US$0,004882 | 17,86% | 1,29% | - | US$43.231,92 | - |
| 3961 |  Rake Finance RAK | US$3,20 | 0,91% | -16,53% | - | US$43.309,17 | - |
| 3962 |  Solidex SEX | US$0,04519 | -3,58% | -12,42% | - | US$42.988,96 | - |
| 3963 |  RunBlox RUX | US$0,01358 | -0,96% | -7,22% | - | US$42.488,88 | - |
| 3964 |  SatoshiCity $CITY | US$0,001080 | -0,76% | 138,76% | - | US$42.777,99 | - |
| 3965 |  LIF3 LIF3 | US$0,02664 | -2,09% | -8,50% | - | US$42.578,62 | - |
| 3966 |  Jenny Metaverse DAO Token UJENNY | US$0,1572 | -5,43% | 1,99% | - | US$42.446,96 | - |
| 3967 |  UkraineDAO Flag NFT LOVE | US$0,1904 | 0,16% | 13,88% | - | US$41.781,90 | - |
| 3968 |  DogeGF DOGEGF | US$0,000000000211 | -8,31% | -8,34% | - | US$42.495,73 | - |
| 3969 |  Spintop SPIN | US$0,008980 | -0,74% | -15,88% | - | US$42.408,90 | - |
| 3970 |  Doge Eat Doge OMNOM | US$0,000000001927 | -5,26% | -11,88% | - | US$42.192,66 | - |
| 3971 |  CRYPTOKKI TOKKI | US$0,03608 | -4,58% | -14,08% | - | US$42.277,82 | - |
| 3972 |  Meta Spatial SPAT | US$0,005042 | -0,20% | -0,45% | - | US$42.281,52 | - |
| 3973 |  Egoras Credit EGC | US$8,14 | -6,20% | -11,58% | - | US$42.443,14 | - |
| 3974 |  NFTDAO NAO | US$0,000000003220 | -0,93% | -8,00% | - | US$42.148,25 | - |
| 3975 |  StarSlax SSLX | US$0,004993 | 51,08% | 40,06% | - | US$50.053,59 | - |
| 3976 |  Vehicle Mining System VMS | US$0,03265 | -11,05% | -36,00% | - | US$42.132,31 | - |
| 3977 |  Apple Tokenized Stock Defichain DAAPL | US$89,72 | -1,12% | 1,56% | - | US$42.023,87 | - |
| 3978 |  AlphaDEX ROAR | US$0,007220 | -1,51% | 4,14% | - | US$40.603,53 | - |
| 3979 |  IAGON IAG | US$0,003372 | -0,12% | 0,41% | - | US$42.222,04 | - |
| 3980 |  Aurix AUR | US$1,01 | -7,51% | -13,66% | - | US$41.958,90 | - |
| 3981 |  Marginswap MFI | US$0,02951 | -1,31% | -2,58% | - | US$41.895,32 | - |
| 3982 |  Homeros HMR | US$0,004002 | -1,42% | -0,32% | - | US$42.507,96 | - |
| 3983 |  Global Digital Content GDC | US$0,0003658 | 0,94% | -27,67% | - | US$41.729,47 | - |
| 3984 |  CryptoArt.Ai CART | US$0,008109 | -1,71% | 0,37% | - | US$41.901,25 | - |
| 3985 |  MM Optimizer (Polygon) MMO | US$0,1940 | 1,52% | 7,16% | - | US$41.706,28 | - |
| 3986 |  Avocado DAO Token AVG | US$0,04048 | -3,23% | -9,92% | - | US$41.744,13 | - |
| 3987 |  Yaki Gold YAG | US$0,00004322 | -0,75% | -5,78% | - | US$41.573,23 | - |
| 3988 |  GroupDao GDO | US$0,00000003772 | -2,84% | 0,00% | - | US$41.617,46 | - |
| 3989 |  CDbio MCD | US$3,98 | -0,20% | 0,31% | - | US$41.538,38 | - |
| 3990 |  Coinbase tokenized stock FTX COIN | US$32,44 | -2,16% | -16,51% | - | US$41.509,08 | - |
| 3991 |  Apple AMB | US$0,08028 | -3,73% | -8,69% | - | US$41.352,34 | - |
| 3992 |  JEN COIN JEN | US$0,1519 | -2,39% | -17,84% | - | US$41.209,65 | - |
| 3993 |  HOME Coin HOME | US$0,9990 | 0,20% | -0,39% | - | US$41.433,43 | - |
| 3994 |  Amazon Tokenized Stock Defichain DAMZN | US$58,33 | -1,00% | 4,75% | - | US$41.422,84 | - |
| 3995 |  DracooMaster BAS | US$0,03817 | -3,85% | -15,78% | - | US$41.478,96 | - |
| 3996 |  Avocado AVO | US$0,000002840 | -10,58% | -18,89% | - | US$41.407,19 | - |
| 3997 |  YIN Finance YIN | US$0,02255 | -0,22% | -10,41% | - | US$41.244,38 | - |
| 3998 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$400,53 | 2,42% | 0,46% | - | US$41.248,74 | - |
| 3999 |  Freela FREL | US$0,0001970 | -2,96% | -20,25% | - | US$41.260,67 | - |
| 4000 |  RunNode RUN | US$0,0007797 | -3,70% | -10,04% | - | US$41.151,68 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.