Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Antex ANTEX | US$0,000008254 | -7,48% | -21,66% | - | US$51.397,98 | - |
| 3852 |  Witch Token WITCH | US$0,1874 | 0,10% | -4,46% | - | US$51.302,95 | - |
| 3853 |  Bored Candy City CANDY | US$0,09472 | 7,32% | 37,16% | - | US$51.875,29 | - |
| 3854 |  VELOREX VEX | US$0,003240 | -3,20% | -9,19% | - | US$51.869,34 | - |
| 3855 |  Anji ANJI | US$0,00009811 | 0,06% | -6,36% | - | US$50.999,65 | - |
| 3856 |  Secured MoonRat Token SMRAT | US$0,000000001033 | 0,24% | -9,87% | - | US$51.774,54 | - |
| 3857 |  QI Blockchain QIE | US$0,02494 | 10,86% | -7,09% | - | US$50.858,67 | - |
| 3858 |  Metavault Trade MVX | US$1,80 | 0,69% | -6,65% | - | US$50.863,96 | - |
| 3859 |  Baby Lovely Inu BLOVELY | US$0,000000002148 | -0,54% | -10,04% | - | US$50.857,90 | - |
| 3860 |  Mondo Community Coin MNDCC | US$0,05803 | 0,41% | -5,96% | - | US$51.038,17 | - |
| 3861 |  Tether Pow USDW | US$0,05367 | -85,47% | -91,84% | - | US$50.819,48 | - |
| 3862 |  Proof Of Liquidity POL | US$0,01617 | -0,98% | -9,01% | - | US$50.686,80 | - |
| 3863 |  JumpToken JMPT | US$2,15 | 0,21% | -4,60% | - | US$50.606,85 | - |
| 3864 |  Dot Finance PINK | US$0,004596 | -2,51% | -9,72% | - | US$50.854,25 | - |
| 3865 |  Mycelium MYC | US$0,01311 | -14,24% | -58,00% | - | US$50.671,09 | - |
| 3866 |  4JNET 4JNET | US$0,000000000552 | -10,47% | -11,75% | - | US$52.488,46 | - |
| 3867 |  Rabbit2023 RABBIT | US$0,0006157 | -12,54% | 0,00% | - | US$50.586,47 | - |
| 3868 |  Doubloon DBL | US$0,04458 | -4,69% | -4,61% | - | US$50.273,50 | - |
| 3869 |  Moola Celo EUR mCEUR | US$1,06 | -0,11% | 0,36% | - | US$50.063,12 | - |
| 3870 |  Volare Network VOLR | US$0,6616 | -0,12% | 13,52% | - | US$50.285,97 | - |
| 3871 |  April APRIL | US$0,02850 | -4,78% | -15,83% | - | US$51.346,99 | - |
| 3872 |  Whole Earth Coin WEC | US$0,03208 | 5,00% | 30,32% | - | US$50.250,57 | - |
| 3873 |  Popsicle Finance ICE | US$0,1312 | -7,01% | -4,86% | - | US$50.178,52 | - |
| 3874 |  Golden Doge GDOGE | US$0,000000000009 | -4,18% | -14,98% | - | US$49.911,18 | - |
| 3875 |  Cloudname CNAME | US$0,0007674 | 0,32% | -4,37% | - | US$50.097,55 | - |
| 3876 |  Ambire Wallet WALLET | US$0,008065 | -2,84% | -8,46% | - | US$49.907,12 | - |
| 3877 |  Ethermon EMON | US$0,002784 | -6,15% | 13,78% | - | US$49.699,34 | - |
| 3878 |  PolyAlpha Finance ALPHA | US$0,5024 | -0,60% | 31,01% | - | US$49.795,20 | - |
| 3879 |  Amgen AMG | US$1,09 | -1,49% | -1,57% | - | US$49.837,18 | - |
| 3880 |  Strip Finance STRIP | US$0,01722 | 1,45% | 0,42% | - | US$49.378,99 | - |
| 3881 |  Vent Finance VENT | US$0,006909 | 0,94% | -3,22% | - | US$49.518,74 | - |
| 3882 |  Frax Price Index Share FPIS | US$1,09 | -0,22% | -0,13% | - | US$49.579,07 | - |
| 3883 |  StarSharks SEA SEA | US$0,006108 | -1,73% | -12,97% | - | US$49.501,26 | - |
| 3884 |  Alium Finance ALM | US$0,005042 | -2,11% | -8,27% | - | US$49.451,19 | - |
| 3885 |  Seiren Games Network SERG | US$0,06541 | -0,76% | -17,11% | - | US$49.475,43 | - |
| 3886 |  Acala Dollar(Acala) AUSD | US$0,6101 | -0,61% | -9,68% | - | US$49.334,25 | - |
| 3887 |  FibSWAP DEx FIBO | US$0,04201 | -35,33% | -46,54% | - | US$49.275,09 | - |
| 3888 |  Nation3 NATION | US$785,17 | 1,34% | 5,38% | - | US$49.200,33 | - |
| 3889 |  DR1VER DR1$ | US$0,01018 | -0,26% | -4,45% | - | US$49.589,71 | - |
| 3890 |  Daruma DARUMA | US$0,0003977 | 3,00% | -32,47% | - | US$48.986,00 | - |
| 3891 |  ECLAT ELT | US$0,7065 | -5,53% | 26,29% | - | US$48.969,46 | - |
| 3892 |  Avoteo AVO | US$0,007972 | 2,61% | -11,92% | - | US$48.697,52 | - |
| 3893 |  Metaple Finance MLX | US$0,08835 | 0,01% | 0,06% | - | US$48.648,64 | - |
| 3894 |  Furio $FUR | US$0,9028 | 0,55% | -0,25% | - | US$48.280,24 | - |
| 3895 |  Pando PANDO | US$0,002417 | -1,34% | -1,05% | - | US$48.325,58 | - |
| 3896 |  Nunu Spirits NNT | US$0,01603 | -0,24% | -2,57% | - | US$47.875,62 | - |
| 3897 |  PinkSale PINKSALE | US$164,68 | -3,28% | -9,52% | - | US$48.274,98 | - |
| 3898 |  Astroport Classic ASTRO | US$0,007054 | -1,31% | 0,34% | - | US$48.025,52 | - |
| 3899 |  Duckereum DUCKER | US$0,005105 | -4,18% | -11,88% | - | US$48.004,82 | - |
| 3900 |  DigiFinexToken DFT | US$0,02920 | -4,97% | -4,63% | - | US$47.720,70 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.