Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SmartNFT SMARTNFT | US$0,00008272 | -0,07% | -11,09% | - | US$63.173,54 | - |
| 3702 |  Point Coin POINT | US$4,00 | -0,01% | -42,85% | - | US$62.482,21 | - |
| 3703 |  Boost Coin BOOST | US$0,003286 | -23,92% | -71,76% | - | US$64.093,31 | - |
| 3704 |  MEGAWEAPON $WEAPON | US$0,5583 | 16,34% | 31,25% | - | US$62.924,97 | - |
| 3705 |  Rubidium RBD | US$0,02288 | -1,55% | 1,86% | - | US$62.736,43 | - |
| 3706 |  Talkado TALK | US$0,000000000002 | -3,83% | -10,62% | - | US$62.791,63 | - |
| 3707 |  REGENT COIN REGENT | US$4,64 | -7,35% | -8,64% | - | US$62.699,03 | - |
| 3708 |  MicroStrategy tokenized stock FTX MSTR | US$122,50 | -5,48% | -0,79% | - | US$62.657,92 | - |
| 3709 |  Meta MVRS MVRS | US$0,00000008114 | 0,63% | -14,26% | - | US$62.581,12 | - |
| 3710 |  Tr3zor TR3 | US$0,003250 | 1,29% | 14,62% | - | US$62.408,68 | - |
| 3711 |  MetaSportsToken MST | US$0,01606 | -0,62% | -1,55% | - | US$63.974,29 | - |
| 3712 |  Arix ARIX | US$0,1135 | 4,22% | -50,65% | - | US$62.386,56 | - |
| 3713 |  Cryptounit CRU | US$0,002011 | 0,00% | -31,57% | - | US$62.293,31 | - |
| 3714 |  All Coins Yield Capital ACYC | US$0,0000003332 | -3,38% | 0,67% | - | US$61.962,06 | - |
| 3715 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -3,82% | -17,69% | - | US$61.525,35 | - |
| 3716 |  WhaleGirl WGIRL | US$0,0001529 | 0,74% | 6,11% | - | US$62.302,38 | - |
| 3717 |  ZURRENCY ZURR | US$1,73 | -8,22% | -4,74% | - | US$62.408,13 | - |
| 3718 |  Parrot USD PAI | US$0,9956 | -0,81% | 0,04% | - | US$61.913,50 | - |
| 3719 |  Digital Swiss Franc DSFR | US$0,002510 | 3,34% | -5,71% | - | US$61.630,97 | - |
| 3720 |  Arable Protocol ACRE | US$0,01134 | 22,67% | 146,53% | - | US$61.851,04 | - |
| 3721 |  Pledge Coin PLG | US$0,0003190 | -3,63% | -6,46% | - | US$72.382,67 | - |
| 3722 |  Pacific PAF | US$0,0005837 | 1,64% | 8,43% | - | US$61.658,56 | - |
| 3723 |  Burn Floki BFLOKI | US$0,000000000071 | -4,24% | -11,39% | - | US$61.810,34 | - |
| 3724 |  ARTIC Foundation ARTIC | US$0,01552 | -9,56% | -13,67% | - | US$61.627,94 | - |
| 3725 |  Booby Trap BBT | US$0,00003352 | -3,88% | -11,21% | - | US$61.902,41 | - |
| 3726 |  DeHero HEROES | US$0,03019 | -1,36% | -0,33% | - | US$61.453,50 | - |
| 3727 |  ZFMCOIN ZFM | US$0,01439 | 25,26% | -47,74% | - | US$61.403,79 | - |
| 3728 |  IVOGEL IVG | US$0,000007966 | 0,62% | 4,61% | - | US$62.088,09 | - |
| 3729 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002781 | -1,44% | -5,91% | - | US$60.974,28 | - |
| 3730 |  Metavault DAO MVD | US$2,56 | -3,58% | -10,92% | - | US$61.642,77 | - |
| 3731 |  XRdoge XRDOGE | US$0,00002366 | -9,21% | -22,83% | - | US$60.629,70 | - |
| 3732 |  Made In Real Life MIRL | US$0,001643 | 2,30% | -3,81% | - | US$61.239,47 | - |
| 3733 |  blockWRK WRK | US$0,02363 | -3,95% | -10,90% | - | US$61.280,86 | - |
| 3734 |  LUCA LUCA | US$1,27 | 0,92% | -2,88% | - | US$61.030,93 | - |
| 3735 |  Learning Star LSTAR | US$0,001185 | -0,42% | -5,37% | - | US$61.255,30 | - |
| 3736 |  Shita-kiri Suzume SUZUME | US$0,000001300 | 0,27% | 3,16% | - | US$60.830,87 | - |
| 3737 |  Supreme Finance HYPE | US$0,001572 | -5,47% | -26,27% | - | US$63.124,24 | - |
| 3738 |  H3RO3S H3RO3S | US$0,001430 | -10,25% | 6,16% | - | US$60.415,65 | - |
| 3739 |  eHive EHIVE | US$0,000002918 | -3,81% | 10,88% | - | US$60.144,50 | - |
| 3740 |  QiDao QI | US$0,1212 | -4,25% | -17,09% | - | US$59.900,56 | - |
| 3741 |  Puli PULI | US$0,008914 | -4,78% | -14,17% | - | US$60.050,03 | - |
| 3742 |  WELD WELD | US$0,006986 | -10,06% | -21,15% | - | US$59.959,53 | - |
| 3743 |  Cykura CYS | US$0,01034 | 1,90% | 3,98% | - | US$59.544,20 | - |
| 3744 |  ENTERBUTTON ENTC | US$1,51 | -0,53% | -15,41% | - | US$59.959,60 | - |
| 3745 |  Jinbi Token JNB | US$2.984,02 | 0,20% | -0,01% | - | US$61.220,33 | - |
| 3746 |  United UTED | US$0,002383 | -11,56% | -21,13% | - | US$58.519,34 | - |
| 3747 |  SpacePi SPACEPI | US$0,000000001033 | -6,24% | -13,93% | - | US$59.361,76 | - |
| 3748 |  Cherry Network CHER | US$0,01482 | 3,93% | 9,16% | - | US$58.777,30 | - |
| 3749 |  DeFi Kingdoms JEWEL | US$0,2095 | -1,68% | -20,49% | - | US$59.171,17 | - |
| 3750 |  Bikerush BRT | US$0,005463 | -12,06% | -17,17% | - | US$58.359,21 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.