Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Meta Utopia LAND | US$8,32 | -1,73% | -1,81% | - | US$58.626,90 | - |
| 3752 |  Netflix Tokenized Stock Defichain DNFLX | US$176,96 | -4,27% | 1,05% | - | US$58.630,36 | - |
| 3753 |  ThetaDrop TDROP | US$0,004570 | -1,49% | -5,42% | - | US$59.706,28 | - |
| 3754 |  Goons of Balatroon GOB | US$0,005010 | -1,32% | -8,68% | - | US$58.894,30 | - |
| 3755 |  Gold Retriever GLDN | US$1,15 | -17,30% | -26,50% | - | US$58.442,79 | - |
| 3756 |  LightLink LL | US$0,3570 | 0,00% | 0,00% | - | US$58.112,59 | - |
| 3757 |  Hedge USD USH | US$0,9998 | 0,00% | -0,02% | - | US$58.129,76 | - |
| 3758 |  LEMON LEMN | US$0,02413 | -23,49% | 62,88% | - | US$58.250,40 | - |
| 3759 |  Tomb Shares TSHARE | US$120,99 | -5,22% | -8,99% | - | US$57.830,65 | - |
| 3760 |  Bitcoin Avalanche Bridged BTC.b | US$17.397,32 | -2,03% | 1,16% | - | US$57.763,91 | - |
| 3761 |  Custodiy CTY | US$1,02 | 0,87% | -32,57% | - | US$60.097,39 | - |
| 3762 |  Compound Uni CUNI | US$0,1178 | -1,99% | -6,07% | - | US$57.603,27 | - |
| 3763 |  BLUEART TOKEN BLA | US$0,01221 | 0,28% | 3,45% | - | US$57.661,59 | - |
| 3764 |  FODL Finance FODL | US$0,004019 | -4,65% | -9,63% | - | US$55.585,54 | - |
| 3765 |  XNP XNP | US$0,6950 | -5,50% | 3,81% | - | US$57.299,45 | - |
| 3766 |  Akitavax AKITAX | US$0,00001495 | 20,79% | 128,77% | - | US$57.199,77 | - |
| 3767 |  RaceFi RACEFI | US$0,008158 | 3,53% | 10,06% | - | US$57.034,95 | - |
| 3768 |  Open Rights Exchange ORE | US$0,007954 | -16,93% | -19,79% | - | US$56.984,74 | - |
| 3769 |  UncleMine UM | US$0,001573 | 3,48% | -9,15% | - | US$56.739,71 | - |
| 3770 |  KleeKai KLEE | US$0,000000000029 | -0,88% | 3,38% | - | US$57.095,16 | - |
| 3771 |  CatCoin CATCOIN | US$0,000000000005 | -28,57% | -16,67% | - | US$56.959,08 | - |
| 3772 |  MiraQle MQL | US$0,001507 | 0,13% | 7,16% | - | US$56.588,37 | - |
| 3773 |  Kalkulus KLKS | US$0,0008774 | -14,24% | 171,54% | - | US$56.534,94 | - |
| 3774 |  Cojam CT | US$0,001944 | -6,98% | -12,47% | - | US$61.872,45 | - |
| 3775 |  Zeitgeist ZTG | US$0,1003 | -0,57% | 0,25% | - | US$56.424,38 | - |
| 3776 |  KeKChain KEK | US$0,00007250 | -45,09% | -44,57% | - | US$56.406,40 | - |
| 3777 |  XUSD Stable XUSD | US$0,6125 | 0,00% | 0,50% | - | US$56.338,37 | - |
| 3778 |  BSC TOOLS TOOLS | US$0,01104 | -0,28% | -8,02% | - | US$56.499,28 | - |
| 3779 |  AVATA Network AVAT | US$0,002882 | -1,61% | -2,84% | - | US$56.237,51 | - |
| 3780 |  Premia PREMIA | US$0,7666 | -3,22% | -1,29% | - | US$56.476,74 | - |
| 3781 |  PlayPad PPAD | US$0,002194 | -3,98% | -8,45% | - | US$57.939,04 | - |
| 3782 |  Altair AIR | US$0,01457 | 19,42% | 58,54% | - | US$56.061,24 | - |
| 3783 |  Babylon Finance BABL | US$0,07551 | -4,79% | -17,22% | - | US$55.677,82 | - |
| 3784 |  AAG AAG | US$0,004154 | 5,58% | -4,73% | - | US$56.004,34 | - |
| 3785 |  Bandot Protocol BDT | US$0,00005591 | -1,64% | -1,70% | - | US$56.333,43 | - |
| 3786 |  NftyPlay POLO | US$0,0002308 | -4,88% | -9,33% | - | US$54.645,37 | - |
| 3787 |  STABLE ASSET STA | US$0,9881 | 0,00% | 12,27% | - | US$55.826,02 | - |
| 3788 |  Kingdom Raids KRS | US$0,008881 | 8,50% | -26,04% | - | US$55.729,70 | - |
| 3789 |  SpaceY SPAY | US$0,09048 | -6,30% | -7,51% | - | US$55.563,54 | - |
| 3790 |  Teleport PORT | US$0,003765 | -2,06% | -25,90% | - | US$55.451,07 | - |
| 3791 |  DNAxCAT Token DXCT | US$0,1214 | -2,44% | -8,29% | - | US$55.549,99 | - |
| 3792 |  Nether NFT NTR | US$0,01078 | -33,54% | -35,13% | - | US$55.564,71 | - |
| 3793 |  Solice SLC | US$0,006835 | -2,06% | -7,18% | - | US$55.691,06 | - |
| 3794 |  PL^Gnet PLUG | US$0,004608 | 8,60% | 2,70% | - | US$54.052,87 | - |
| 3795 |  QCHAIN QDT | US$0,005945 | 11,12% | 34,18% | - | US$54.640,05 | - |
| 3796 |  LeisureMeta LM | US$0,3930 | 1,13% | -4,11% | - | US$54.569,23 | - |
| 3797 |  Metatoken MTK | US$0,009681 | -6,66% | -27,93% | - | US$54.693,64 | - |
| 3798 |  Chain Games CHAIN | US$0,01306 | -4,80% | -2,18% | - | US$54.750,76 | - |
| 3799 |  Liquid Crowdloan DOT LCDOT | US$3,88 | 0,03% | -3,28% | - | US$54.680,16 | - |
| 3800 |  Wrapped LUNA Classic WLUNC | US$0,0001593 | -0,60% | -5,06% | - | US$54.723,54 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.