Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Battle Infinity IBAT | US$0,001795 | -3,85% | -12,07% | - | US$119.458 | - |
| 3402 |  Astra Guild Ventures AGV | US$0,0004122 | 22,40% | -1,73% | - | US$114.974 | - |
| 3403 |  holoride RIDE | US$0,04962 | -4,91% | -19,21% | - | US$113.272 | - |
| 3404 |  Olympus v1 OHM | US$50,67 | -0,76% | 0,38% | - | US$113.977 | - |
| 3405 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08880 | -3,01% | 0,00% | - | US$113.160 | - |
| 3406 |  Trillant TRI | US$0,01480 | 2,56% | -29,73% | - | US$113.712 | - |
| 3407 |  EVE Token EVE | US$0,02053 | -2,02% | 24,40% | - | US$112.624 | - |
| 3408 |  Coin Of Champions COC | US$0,00000005995 | -4,07% | -12,74% | - | US$111.223 | - |
| 3409 |  WAGMI Game WAGMIGAMES | US$0,000003683 | -0,30% | 4,30% | - | US$112.177 | - |
| 3410 |  Byepix EPIX | US$0,1383 | 3,51% | -19,88% | - | US$114.546 | - |
| 3411 |  Moon Rabbit AAA | US$0,000008848 | -10,15% | -9,02% | - | US$110.731 | - |
| 3412 |  Aimedis AIMX | US$0,009721 | -6,90% | -19,43% | - | US$111.048 | - |
| 3413 |  Calo CALO | US$0,01259 | -3,27% | -10,99% | - | US$113.584 | - |
| 3414 |  MyToken MT | US$0,0002259 | 23,20% | -20,46% | - | US$109.995 | - |
| 3415 |  Got Guaranteed GOTG | US$0,5140 | 58,15% | 30,45% | - | US$110.469 | - |
| 3416 |  Covenant COVN | US$1,85 | 0,79% | -18,79% | - | US$109.453 | - |
| 3417 |  Gym Network GYMNET | US$0,02941 | -3,22% | -1,24% | - | US$109.046 | - |
| 3418 |  Echain Network ECT | US$0,003491 | -7,02% | -44,00% | - | US$109.855 | - |
| 3419 |  THORChain (ERC20) RUNE | US$1,22 | -11,38% | -14,15% | - | US$110.878 | - |
| 3420 |  Busy DAO BUSY | US$0,003253 | -3,50% | -6,81% | - | US$109.034 | - |
| 3421 |  Welups Blockchain WELUPS | US$0,00002006 | 3,29% | -3,39% | - | US$108.299 | - |
| 3422 |  Conscious Value Network CVNT | US$0,5530 | 12,75% | 75,60% | - | US$107.802 | - |
| 3423 |  NFT Champions CHAMP | US$0,01501 | 8,09% | 3,14% | - | US$107.958 | - |
| 3424 |  Heavenland HTO | US$0,04614 | -4,05% | -16,58% | - | US$107.709 | - |
| 3425 |  Kyoko KYOKO | US$0,01673 | -3,45% | -7,55% | - | US$109.635 | - |
| 3426 |  Kollect KOL | US$0,001788 | -7,09% | -1,16% | - | US$106.488 | - |
| 3427 |  Ten Best Coins TBC | US$1.889,12 | -2,64% | 0,46% | - | US$104.790 | - |
| 3428 |  Heroes & Empires HE | US$0,003857 | -1,78% | -8,74% | - | US$106.312 | - |
| 3429 |  Koinos KOIN | US$0,002303 | -76,21% | -2,27% | - | US$99.643,99 | - |
| 3430 |  VLaunch VPAD | US$0,03261 | -0,68% | -1,17% | - | US$106.820 | - |
| 3431 |  BRN Metaverse BRN | US$0,1538 | 3,15% | 2,52% | - | US$105.901 | - |
| 3432 |  CaliCoin CALI | US$0,01238 | 0,40% | 1,22% | - | US$105.893 | - |
| 3433 |  Lovelace World LACE | US$0,003595 | -8,94% | -16,48% | - | US$105.420 | - |
| 3434 |  Kishimoto KISHIMOTO | US$0,00003353 | -7,12% | -10,16% | - | US$105.534 | - |
| 3435 |  Scallop SCLP | US$0,1699 | -0,37% | -11,32% | - | US$107.326 | - |
| 3436 |  GOAL token GOAL | US$0,3593 | -1,70% | -17,01% | - | US$105.392 | - |
| 3437 |  Lost Worlds LOST | US$0,02467 | -2,91% | -1,90% | - | US$105.868 | - |
| 3438 |  Kyrrex KRRX | US$0,3200 | -3,03% | -2,62% | - | US$105.001 | - |
| 3439 |  LIF3 LSHARE LSHARE | US$104,25 | -3,00% | -16,20% | - | US$104.366 | - |
| 3440 |  Sakura Planet SAK | US$0,007028 | -0,44% | 8,07% | - | US$104.658 | - |
| 3441 |  MetaFabric FABRIC | US$0,001888 | -8,19% | 9,43% | - | US$104.362 | - |
| 3442 |  YUSD Stablecoin YUSD | US$1,00 | 0,18% | 0,09% | - | US$104.262 | - |
| 3443 |  KIRA KIRA | US$0,0009738 | 1,46% | 8,72% | - | US$104.233 | - |
| 3444 |  My Crypto Heroes MCHC | US$0,1203 | -12,44% | -23,52% | - | US$104.132 | - |
| 3445 |  Synchrony SCY | US$0,0001486 | -2,98% | 15,96% | - | US$103.632 | - |
| 3446 |  Minted MTD | US$0,2954 | -2,88% | -5,58% | - | US$111.752 | - |
| 3447 |  SKYPlay SKP | US$0,02071 | 1,61% | -11,79% | - | US$104.288 | - |
| 3448 |  Kalissa KALI | US$0,004830 | -2,69% | -14,87% | - | US$104.051 | - |
| 3449 |  i Money Crypto IMC | US$0,06280 | 0,65% | 2,27% | - | US$103.503 | - |
| 3450 |  Image Generation AI IMGNAI | US$0,0005406 | -1,56% | 0,00% | - | US$103.067 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.