Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Marinade MNDE | US$0,07968 | -1,07% | -12,86% | - | US$273.246 | - |
| 3052 |  xcDOT XCDOT | US$5,26 | 0,13% | -3,55% | - | US$266.829 | - |
| 3053 |  Metafluence METO | US$0,002467 | -4,74% | -36,11% | - | US$270.719 | - |
| 3054 |  Geist Finance GEIST | US$0,01122 | -14,80% | -34,64% | - | US$271.762 | - |
| 3055 |  ShinobiVerse SHINO | US$0,00001436 | 14,62% | 4,91% | - | US$270.864 | - |
| 3056 |  WJEWEL WJEWEL | US$0,2105 | -3,13% | -17,04% | - | US$271.338 | - |
| 3057 |  Smarty Pay SPY | US$0,001365 | 1,50% | -0,75% | - | US$270.760 | - |
| 3058 |  Heart Rate HTR | US$0,01511 | 0,25% | -1,35% | - | US$267.280 | - |
| 3059 |  Tesla tokenized stock Bittrex TSLA | US$172,83 | 4,67% | -5,94% | - | US$267.298 | - |
| 3060 |  Best Fintech Investment Coin BFIC | US$13,83 | 5,42% | -0,86% | - | US$267.107 | - |
| 3061 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05088 | -1,55% | -3,34% | - | US$266.227 | - |
| 3062 |  INFAM INF | US$0,3003 | 0,19% | 0,14% | - | US$265.921 | - |
| 3063 |  Yoshi.exchange YOSHI | US$0,1512 | -1,60% | -4,10% | - | US$265.365 | - |
| 3064 |  PLT PLT | US$0,06428 | -2,49% | -4,96% | - | US$264.616 | - |
| 3065 |  Sunny Aggregator SUNNY | US$0,00007125 | 1,97% | -1,40% | - | US$267.476 | - |
| 3066 |  hiENS4 HIENS4 | US$0,001739 | -13,44% | 10,41% | - | US$260.287 | - |
| 3067 |  WinGoal MLS | US$0,1840 | 0,17% | 19,32% | - | US$260.277 | - |
| 3068 |  MojitoSwap MJT | US$0,09178 | 0,37% | 0,43% | - | US$262.604 | - |
| 3069 |  Vault Hill City VHC | US$0,004116 | -0,45% | -7,61% | - | US$261.205 | - |
| 3070 |  Lyra LYRA | US$0,08387 | -3,41% | 13,87% | - | US$260.250 | - |
| 3071 |  SX Network SX | US$0,1525 | -1,06% | -3,56% | - | US$259.449 | - |
| 3072 |  DataHighway DHX | US$3,47 | -3,62% | 2,61% | - | US$258.748 | - |
| 3073 |  BH Network BHAT | US$0,04036 | -15,69% | -24,22% | - | US$242.807 | - |
| 3074 |  Ultimate Champions CHAMP | US$0,07898 | -0,61% | -3,69% | - | US$259.782 | - |
| 3075 |  Arowana Token ARW | US$0,1529 | -1,36% | 4,85% | - | US$256.693 | - |
| 3076 |  Amazy Move Token AMT | US$0,04011 | 11,64% | 4,59% | - | US$255.644 | - |
| 3077 |  First Ever NFT FEN | US$0,00002713 | -18,35% | -28,48% | - | US$255.595 | - |
| 3078 |  sBTC SBTC | US$17.512,68 | -2,73% | -15,25% | - | US$285.175 | - |
| 3079 |  ASAN VERSE ASAN | US$0,0001012 | -6,11% | 8,00% | - | US$260.830 | - |
| 3080 |  Peoplez LEZ | US$0,04478 | 139,50% | 106,57% | - | US$252.498 | - |
| 3081 |  Fileshare Platform FSC | US$1,66 | 0,62% | 2,52% | - | US$255.772 | - |
| 3082 |  EFK Token EFK | US$0,2097 | 0,12% | 0,38% | - | US$254.310 | - |
| 3083 |  Moneta Digital MMXN | US$0,05061 | -0,83% | -0,69% | - | US$253.067 | - |
| 3084 |  MangoMan Intelligent MMIT | US$0,00000002014 | -5,99% | -20,84% | - | US$254.723 | - |
| 3085 |  LunaOne XLN | US$0,01510 | 9,75% | -20,67% | - | US$252.102 | - |
| 3086 |  SILK SILK | US$0,8465 | 12,08% | -46,66% | - | US$241.138 | - |
| 3087 |  MoonDAO MOONEY | US$0,004975 | 0,59% | -7,98% | - | US$251.011 | - |
| 3088 |  Wrapped Near WNEAR | US$1,53 | -0,81% | -10,58% | - | US$322.589 | - |
| 3089 |  Rebuschain REBUS | US$0,05100 | -8,61% | -36,25% | - | US$248.324 | - |
| 3090 |  Artube ATT | US$0,0006688 | -1,87% | -8,29% | - | US$247.851 | - |
| 3091 |  Faith Tribe FTRB | US$0,008235 | -1,15% | -11,37% | - | US$243.984 | - |
| 3092 |  CherrySwap CHE | US$0,01596 | -0,13% | 3,02% | - | US$246.634 | - |
| 3093 |  OmniaVerse OMNIA | US$0,0009335 | 1,91% | 1,99% | - | US$245.856 | - |
| 3094 |  Fat Cat Killer KILLER | US$0,000000000156 | -99,88% | -99,89% | - | US$245.679 | - |
| 3095 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,09 | -0,07% | -1,31% | - | US$244.060 | - |
| 3096 |  Fellaz FLZ | US$1,36 | -0,53% | -4,91% | - | US$243.592 | - |
| 3097 |  TFS Token TFS | US$0,005012 | 3,74% | 0,66% | - | US$241.445 | - |
| 3098 |  MetamonkeyAi MMAI | US$0,0003518 | -2,60% | 10,73% | - | US$247.605 | - |
| 3099 |  Streakk STKK | US$163,18 | 4,66% | -3,84% | - | US$241.237 | - |
| 3100 |  GMD Protocol GMD | US$68,95 | -1,51% | -15,63% | - | US$239.052 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.