Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CateCoin CATE | US$0,0000004167 | -10,36% | -12,33% | - | US$480.568 | - |
| 2902 |  Matchcup MATCH | US$0,003009 | -31,26% | 0,00% | - | US$479.937 | - |
| 2903 |  Ryoma RYOMA | US$0,002744 | -4,39% | -21,96% | - | US$475.911 | - |
| 2904 |  Channels CAN | US$0,0002085 | -1,77% | -9,51% | - | US$474.896 | - |
| 2905 |  Infinity Rocket Token IRT | US$0,007341 | -1,47% | -5,47% | - | US$474.273 | - |
| 2906 |  USDH USDH | US$0,9964 | 0,02% | -0,48% | - | US$397.996 | - |
| 2907 |  Umami Finance UMAMI | US$29,05 | -4,75% | -15,97% | - | US$476.494 | - |
| 2908 |  Polaris Share POLA | US$0,02583 | 0,45% | -5,25% | - | US$461.527 | - |
| 2909 |  Velodrome Finance VELO | US$0,02320 | -1,23% | -0,51% | - | US$461.173 | - |
| 2910 |  Ludena Protocol LDN | US$0,06980 | 35,43% | 40,52% | - | US$470.646 | - |
| 2911 |  Jones DAO JONES | US$1,79 | -4,81% | 16,81% | - | US$463.129 | - |
| 2912 |  Orca ORCA | US$0,4484 | -1,14% | 0,95% | - | US$462.748 | - |
| 2913 |  Hedron HDRN | US$0,000001738 | -5,13% | -10,42% | - | US$457.337 | - |
| 2914 |  Gateway Protocol GWP | US$2,55 | 1,00% | -1,46% | - | US$456.907 | - |
| 2915 |  Sanshu Inu SANSHU | US$0,000000000027 | 4,41% | 8,49% | - | US$451.287 | - |
| 2916 |  Lunr Token LUNR | US$0,1215 | -0,57% | 1,58% | - | US$450.356 | - |
| 2917 |  The Recharge RCG | US$0,3543 | -1,74% | 8,78% | - | US$446.861 | - |
| 2918 |  Affyn FYN | US$0,03871 | -1,25% | -4,71% | - | US$446.308 | - |
| 2919 |  Pixie PIX | US$0,001536 | -1,22% | 12,03% | - | US$448.073 | - |
| 2920 |  Hololoot HOL | US$0,009033 | -1,61% | 4,90% | - | US$446.370 | - |
| 2921 |  DefiDollar DUSD | US$1,00 | -3,54% | 2,47% | - | US$441.569 | - |
| 2922 |  ritestream RITE | US$0,002443 | -3,43% | -8,45% | - | US$439.128 | - |
| 2923 |  Freedom God Dao FGD | US$0,2931 | -3,04% | -9,38% | - | US$436.599 | - |
| 2924 |  SafeMoon V2 SFM | US$0,0002391 | -4,46% | -6,95% | - | US$437.226 | - |
| 2925 |  Big Crypto Game CRYPTO | US$1,58 | -2,02% | 29,38% | - | US$434.255 | - |
| 2926 |  Element.Black ELT | US$0,001722 | 0,10% | -9,42% | - | US$431.470 | - |
| 2927 |  Franklin FLY | US$0,001546 | -1,73% | -2,16% | - | US$423.257 | - |
| 2928 |  Italian National Football Team Fan Token ITA | US$0,9424 | 3,30% | -14,18% | - | US$429.035 | - |
| 2929 |  BNBUP BNBUP | US$30,14 | -6,42% | -19,53% | - | US$419.858 | - |
| 2930 |  Zamio ZAM | US$0,002289 | 19,48% | 11,59% | - | US$419.679 | - |
| 2931 |  JUNO JUNO | US$1,37 | -3,66% | -18,47% | - | US$421.047 | - |
| 2932 |  ASYAGRO ASY | US$0,06987 | -1,92% | -4,09% | - | US$415.460 | - |
| 2933 |  TopManager TMT | US$0,3102 | -1,54% | -8,10% | - | US$415.735 | - |
| 2934 |  Edain EAI | US$0,02883 | 0,13% | -0,07% | - | US$423.147 | - |
| 2935 |  Land Of Conquest SLG | US$0,01312 | -3,60% | 5,18% | - | US$411.554 | - |
| 2936 |  DRAC Network DRAC | US$0,01199 | -18,61% | -50,75% | - | US$410.654 | - |
| 2937 |  Katana Inu KATA | US$0,0001255 | -7,14% | -11,71% | - | US$405.814 | - |
| 2938 |  Nemesis DAO NMS | US$7,13 | -1,25% | -5,64% | - | US$407.055 | - |
| 2939 |  Mundocrypto MCT | US$0,1875 | 2,16% | -50,05% | - | US$406.194 | - |
| 2940 |  Unizen ZCX | US$0,06843 | 0,11% | 1,08% | - | US$402.651 | - |
| 2941 |  Bitcoin God GOD | US$2,97 | -2,93% | 1,18% | - | US$401.422 | - |
| 2942 |  Minebase MBASE | US$0,4964 | -1,81% | -6,42% | - | US$400.860 | - |
| 2943 |  HitBTC Token HIT | US$0,1148 | -2,70% | -6,73% | - | US$400.225 | - |
| 2944 |  DeFi Franc DCHF | US$1,10 | 1,74% | 0,00% | - | US$398.007 | - |
| 2945 |  Avalaunch XAVA | US$0,1733 | -9,43% | -2,73% | - | US$397.447 | - |
| 2946 |  MiningNFT MIT | US$1,79 | 0,77% | 8,57% | - | US$395.362 | - |
| 2947 |  yOUcash YOUC | US$0,5112 | 0,00% | -0,01% | - | US$390.416 | - |
| 2948 |  UpOnly UPO | US$0,005526 | 13,03% | 8,50% | - | US$388.285 | - |
| 2949 |  WiseAvax WISE | US$0,1050 | -4,37% | -2,73% | - | US$390.295 | - |
| 2950 |  LoopNetwork LOOP | US$0,01847 | -8,08% | -19,42% | - | US$387.420 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.