Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BULL BTC CLUB BBC | US$0,03325 | 0,32% | -6,15% | - | US$936.647 | - |
| 2752 |  MELD MELD | US$0,01795 | -4,40% | -6,00% | - | US$910.859 | - |
| 2753 |  hiGAZERS HIGAZERS | US$0,04591 | -30,31% | 45,69% | - | US$912.198 | - |
| 2754 |  BIT GAME VERSE TOKEN BGVT | US$0,0002088 | -4,99% | -9,67% | - | US$915.817 | - |
| 2755 |  ZigZag ZZ | US$0,9971 | 28,61% | -28,95% | - | US$911.250 | - |
| 2756 |  PIAS PIAS | US$0,03043 | -4,49% | -7,87% | - | US$912.003 | - |
| 2757 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01092 | 0,68% | -0,27% | - | US$908.663 | - |
| 2758 |  YES WORLD YES | US$0,01519 | 1,94% | 5,25% | - | US$896.118 | - |
| 2759 |  Oceanland OLAND | US$0,005984 | -3,21% | -7,23% | - | US$894.641 | - |
| 2760 |  XRPUP XRPUP | US$0,08961 | -3,45% | -6,67% | - | US$901.965 | - |
| 2761 |  EthereumFair ETHF | US$0,2347 | 2,04% | 2,75% | - | US$893.284 | - |
| 2762 |  StarSharks (SSS) SSS | US$0,2466 | -4,57% | -9,13% | - | US$877.632 | - |
| 2763 |  Giddy GDDY | US$0,01768 | 2,93% | -14,21% | - | US$868.320 | - |
| 2764 |  Fable Of The Dragon TYRANT | US$0,7860 | 9,47% | 51,60% | - | US$870.558 | - |
| 2765 |  Starly $STARLY | US$0,02979 | 9,13% | 15,07% | - | US$863.019 | - |
| 2766 |  Paycoin PCI | US$0,2584 | -0,98% | 4,60% | - | US$848.330 | - |
| 2767 |  Squid Grow SQUIDGROW | US$0,000000005169 | -5,65% | -18,74% | - | US$859.093 | - |
| 2768 |  KStarCoin KSC | US$0,004066 | 0,77% | -6,62% | - | US$852.991 | - |
| 2769 |  ADADOWN ADADOWN | US$0,006489 | 5,11% | 7,71% | - | US$857.785 | - |
| 2770 |  PlutusDAO PLS | US$0,2832 | -11,45% | 6,88% | - | US$845.769 | - |
| 2771 |  INERY INR | US$0,1375 | -0,53% | -0,51% | - | US$840.762 | - |
| 2772 |  QUINT QUINT | US$1,28 | -2,24% | -7,38% | - | US$833.655 | - |
| 2773 |  Qlindo QLINDO | US$0,04594 | -2,56% | 1,20% | - | US$832.440 | - |
| 2774 |  HashBit BlockChain HBIT | US$0,00003159 | -20,87% | -2,43% | - | US$851.395 | - |
| 2775 |  THORSwap THOR | US$0,2257 | -6,65% | 60,35% | - | US$804.612 | - |
| 2776 |  LINKDOWN LINKDOWN | US$0,002836 | 6,61% | 11,12% | - | US$825.159 | - |
| 2777 |  HistoryDAO HAO | US$0,01004 | -2,47% | -2,57% | - | US$810.972 | - |
| 2778 |  Concordium CCD | US$0,007883 | -9,97% | -22,38% | - | US$895.240 | - |
| 2779 |  Cryptofi CFI | US$0,0002067 | -8,11% | -24,23% | - | US$798.281 | - |
| 2780 |  PulseDogecoin PLSD | US$9,81 | -2,83% | 14,92% | - | US$799.875 | - |
| 2781 |  BlueArk BRK | US$0,001519 | -21,45% | -18,87% | - | US$797.035 | - |
| 2782 |  Tamadoge TAMA | US$0,01460 | -6,12% | -0,06% | - | US$808.724 | - |
| 2783 |  The Protocol THE | US$0,002485 | 1,67% | 0,94% | - | US$777.387 | - |
| 2784 |  Puriever PURE | US$0,01545 | -1,38% | 9,93% | - | US$739.262 | - |
| 2785 |  FaceDAO FACEDAO | US$0,0000005580 | -1,78% | -2,85% | - | US$769.579 | - |
| 2786 |  REVOLAND TOKEN REVO | US$0,08159 | -2,79% | -47,34% | - | US$773.205 | - |
| 2787 |  Charged Particles IONX | US$0,02950 | 33,04% | 14,22% | - | US$788.920 | - |
| 2788 |  KonPay KON | US$0,02677 | 0,65% | 1,55% | - | US$763.715 | - |
| 2789 |  Governance OHM GOHM | US$2.477,35 | 0,35% | 3,77% | - | US$763.017 | - |
| 2790 |  X2Y2 X2Y2 | US$0,05749 | -10,50% | 11,87% | - | US$763.607 | - |
| 2791 |  LBK LBK | US$0,009489 | -0,75% | -2,91% | - | US$757.622 | - |
| 2792 |  XRPayNet XRPAYNET | US$0,003490 | -2,36% | -30,98% | - | US$752.122 | - |
| 2793 |  Superpower Squad SQUAD | US$0,05602 | 0,00% | 0,00% | - | US$751.752 | - |
| 2794 |  CAW(A Hunters Dream) CAW | US$0,00000004541 | -3,16% | 12,55% | - | US$754.209 | - |
| 2795 |  Maiar DEX MEX | US$0,00002657 | -3,29% | -26,18% | - | US$739.638 | - |
| 2796 |  Luffy LUFFY | US$0,000000000179 | 0,55% | -4,52% | - | US$737.186 | - |
| 2797 |  Rare FND FND | US$0,01564 | -5,68% | 28,12% | - | US$735.333 | - |
| 2798 |  STA STA | US$0,9450 | 3,79% | 10,53% | - | US$734.386 | - |
| 2799 |  PREMA PRMX | US$0,004520 | 1,81% | -35,20% | - | US$727.798 | - |
| 2800 |  Metavisa Protocol MESA | US$0,006634 | -0,53% | -7,19% | - | US$730.990 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.