Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BITCOIN ADDITIONAL BTCA | US$17.364,86 | -2,53% | 0,76% | - | US$29.848.758 | - |
| 2602 |  Wrapped Matic WMATIC | US$0,8769 | -2,94% | -5,47% | - | US$28.049.445 | - |
| 2603 |  Wolf Game Wool WOOL | US$0,02949 | -7,79% | -11,93% | - | US$19.333.088 | - |
| 2604 |  NFTNetwork NFTN | US$0,01509 | 0,70% | 0,09% | - | US$17.563.684 | - |
| 2605 |  Coinbase Wrapped Staked ETH CBETH | US$1.222,81 | -3,71% | -1,16% | - | US$17.350.015 | - |
| 2606 |  XT.com Token XT | US$2,06 | -1,73% | -0,25% | - | US$15.159.217 | - |
| 2607 |  OKC Token OKT | US$25,91 | 5,86% | 47,93% | - | US$15.298.946 | - |
| 2608 |  Beacon ETH BETH | US$1.213,17 | -3,83% | -3,36% | - | US$14.057.794 | - |
| 2609 |  GoCryptoMe GCME | US$0,01066 | -1,42% | 92,53% | - | US$11.074.489 | - |
| 2610 |  WhiteBIT Token WBT | US$4,60 | -2,85% | -3,63% | - | US$10.936.662 | - |
| 2611 |  INOFI FON | US$0,6984 | -2,72% | -4,76% | - | US$9.558.621 | - |
| 2612 |  Wrapped Solana SOL | US$13,98 | -1,14% | 2,17% | - | US$9.626.482 | - |
| 2613 |  Goat Gang GGT | US$28,36 | -37,70% | -28,65% | - | US$9.414.368 | - |
| 2614 |  Lido wstETH WSTETH | US$1.378,69 | -3,26% | -1,00% | - | US$8.184.528 | - |
| 2615 |  Angle Protocol AGEUR | US$1,06 | -0,64% | 0,50% | - | US$6.682.388 | - |
| 2616 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,09% | -0,01% | - | US$6.331.123 | - |
| 2617 |  PLC Ultima PLCU | US$1.409,40 | 23,21% | 10,17% | - | US$6.459.402 | - |
| 2618 |  Australian Dollar Token AUDT | US$0,6717 | -2,07% | -0,73% | - | US$6.214.538 | - |
| 2619 |  LP 3pool Curve 3CRV | US$1,02 | 0,57% | 0,19% | - | US$5.889.010 | - |
| 2620 |  MinePlex PLEX | US$0,1325 | 2,44% | 32,01% | - | US$5.567.446 | - |
| 2621 |  Compound USD Coin CUSDC | US$0,02248 | 1,34% | 2,35% | - | US$5.511.680 | - |
| 2622 |  Wrapped Fantom WFTM | US$0,2279 | -5,17% | -3,91% | - | US$5.325.755 | - |
| 2623 |  Everdome DOME | US$0,002937 | -2,11% | -5,97% | - | US$4.900.295 | - |
| 2624 |  ZEDXION USDZ | US$0,9992 | 0,14% | 0,11% | - | US$4.822.420 | - |
| 2625 |  FLOKI FLOKI | US$0,00001047 | 11,70% | 9,34% | - | US$4.819.408 | - |
| 2626 |  Wrapped AVAX WAVAX | US$13,16 | -4,02% | -1,87% | - | US$4.650.170 | - |
| 2627 |  Lido Staked Matic stMATIC | US$0,9217 | -3,42% | -5,47% | - | US$4.509.556 | - |
| 2628 |  ArchLoot ALT | US$0,5391 | 12,73% | -5,04% | - | US$4.059.197 | - |
| 2629 |  Compound Dai CDAI | US$0,02211 | 0,01% | -0,01% | - | US$4.038.436 | - |
| 2630 |  Memeverse MEME | US$0,003468 | 7,82% | 18,59% | - | US$3.912.482 | - |
| 2631 |  StableFund USD SFUSD | US$1,00 | 0,03% | 0,00% | - | US$3.777.683 | - |
| 2632 |  XEN Crypto XEN | US$0,000003864 | 10,57% | -39,49% | - | US$3.771.761 | - |
| 2633 |  ZEDXION ZEDXION | US$0,09398 | -2,93% | -2,91% | - | US$3.568.573 | - |
| 2634 |  Shibnobi(New) SHINJA | US$0,0001478 | -13,38% | 0,00% | - | US$3.258.815 | - |
| 2635 |  FUTUREXCRYPTO FXC | US$0,5076 | -24,40% | -30,14% | - | US$3.221.041 | - |
| 2636 |  Meetin Token METI | US$0,08207 | 0,11% | -0,10% | - | US$3.177.693 | - |
| 2637 |  WeBuy WE | US$13,75 | -1,92% | 30,15% | - | US$3.116.220 | - |
| 2638 |  Wrapped Elrond WEGLD | US$41,93 | -2,56% | -6,06% | - | US$3.014.883 | - |
| 2639 |  Dejitaru Tsuka TSUKA | US$0,06908 | -4,19% | 1,96% | - | US$2.943.785 | - |
| 2640 |  SocialGood SG | US$0,06969 | -6,46% | -8,59% | - | US$2.925.911 | - |
| 2641 |  Angola AGLA | US$0,02735 | -1,94% | -2,01% | - | US$2.904.680 | - |
| 2642 |  Oasys OAS | US$0,05366 | -16,79% | 0,00% | - | US$2.835.429 | - |
| 2643 |  Safuu SAFUU | US$0,3984 | 12,54% | -18,52% | - | US$2.759.744 | - |
| 2644 |  Compound USDT CUSDT | US$0,02207 | 0,00% | 0,03% | - | US$2.647.005 | - |
| 2645 |  Fracton Protocol FT | US$2,22 | 4,82% | 7,57% | - | US$2.637.473 | - |
| 2646 |  SymVerse SYM | US$0,01037 | 12,04% | -5,86% | - | US$2.593.470 | - |
| 2647 |  Crypto ARC ARC | US$0,1311 | -2,12% | 10,70% | - | US$2.449.282 | - |
| 2648 |  MyOwnItem MOI | US$0,08421 | -2,89% | 0,59% | - | US$2.405.509 | - |
| 2649 |  Cat CAT | US$0,000000000971 | -28,10% | 0,00% | - | US$2.444.515 | - |
| 2650 |  Walken WLKN | US$0,04495 | -1,50% | 4,54% | - | US$2.358.294 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.